EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.27 6.31 6.27 6.31 323.0K
10:05 6.30 6.32 6.30 6.30 4.5K
10:10 6.30 6.30 6.26 6.29 8.1K
10:15 6.29 6.30 6.28 6.29 6.0K
10:20 6.29 6.29 6.26 6.27 8.5K
10:25 6.26 6.28 6.26 6.27 5.2K
10:30 6.27 6.27 6.25 6.25 5.2K
10:35 6.25 6.27 6.25 6.27 3.6K
10:40 6.25 6.25 6.25 6.25 2.4K
10:45 6.26 6.27 6.25 6.26 10.7K
10:50 6.27 6.27 6.25 6.25 1.1K
10:55 6.25 6.25 6.23 6.23 8.4K
11:00 6.23 6.23 6.21 6.22 7.7K
11:05 6.22 6.23 6.22 6.23 3.0K
11:10 6.22 6.23 6.22 6.22 3.0K
11:15 6.23 6.24 6.23 6.24 35.7K
11:20 6.23 6.23 6.22 6.23 1.2K
11:25 6.22 6.23 6.21 6.22 9.6K
11:30 6.23 6.25 6.22 6.25 16.7K
11:35 6.24 6.25 6.23 6.24 9.4K
11:40 6.23 6.25 6.23 6.25 6.4K
11:45 6.24 6.25 6.24 6.25 2.3K
11:50 6.25 6.28 6.24 6.28 15.2K
11:55 6.28 6.28 6.24 6.24 16.5K
12:00 6.25 6.25 6.25 6.25 0.2K
12:05 6.25 6.25 6.24 6.25 2.8K
12:10 6.25 6.25 6.23 6.25 12.0K
12:15 6.24 6.25 6.24 6.25 0.9K
12:20 6.25 6.27 6.25 6.25 27.9K
12:25 6.25 6.26 6.25 6.25 9.2K
12:30 6.25 6.25 6.25 6.25 1.5K
12:35 6.25 6.25 6.23 6.23 16.5K
12:40 6.23 6.23 6.22 6.22 11.0K
12:45 6.22 6.23 6.22 6.22 4.0K
12:50 6.22 6.23 6.22 6.22 1.0K
12:55 6.22 6.23 6.22 6.23 3.6K
13:00 6.21 6.22 6.20 6.20 10.1K
13:05 6.20 6.22 6.20 6.22 6.7K
13:10 6.21 6.22 6.20 6.21 11.2K
13:15 6.21 6.22 6.20 6.22 16.1K
13:20 6.21 6.22 6.21 6.21 2.8K
13:25 6.21 6.22 6.21 6.21 1.4K
13:30 6.21 6.22 6.20 6.21 45.0K
13:35 6.20 6.21 6.20 6.20 150.2K
13:40 6.16 6.17 6.16 6.16 41.0K
13:45 6.15 6.16 6.14 6.15 28.4K
13:50 6.15 6.17 6.15 6.17 9.7K
13:55 6.18 6.18 6.14 6.14 12.5K
14:00 6.15 6.15 6.14 6.15 1.8K
14:05 6.14 6.15 6.14 6.15 3.6K
14:10 6.15 6.15 6.13 6.13 2.2K
14:15 6.14 6.14 6.13 6.14 3.0K
14:20 6.13 6.14 6.12 6.12 2.7K
14:25 6.12 6.13 6.11 6.12 4.9K
14:30 6.11 6.14 6.11 6.14 14.0K
14:35 6.14 6.14 6.13 6.13 2.9K
14:40 6.14 6.14 6.13 6.13 1.4K
14:45 6.14 6.15 6.13 6.15 6.6K
14:50 6.15 6.17 6.14 6.17 11.0K
14:55 6.16 6.18 6.16 6.18 15.4K
15:00 6.19 6.19 6.17 6.17 8.3K
15:05 6.17 6.18 6.17 6.17 3.1K
15:10 6.18 6.18 6.17 6.18 1.8K
15:15 6.17 6.18 6.17 6.18 1.3K
15:20 6.18 6.19 6.18 6.18 8.4K
15:25 6.19 6.19 6.17 6.17 18.2K
15:30 6.17 6.17 6.16 6.17 2.9K
15:35 6.18 6.18 6.16 6.16 3.7K
15:40 6.16 6.19 6.16 6.19 14.9K
15:45 6.19 6.21 6.19 6.20 19.6K
15:50 6.20 6.21 6.19 6.21 4.2K
15:55 6.21 6.21 6.21 6.21 4.1K
16:00 6.21 6.22 6.20 6.20 4.9K
16:05 6.20 6.22 6.19 6.22 5.3K
16:10 6.21 6.22 6.21 6.22 6.8K
16:15 6.22 6.22 6.20 6.20 3.1K
16:20 6.21 6.23 6.21 6.22 11.2K
16:25 6.22 6.22 6.21 6.21 0.8K
16:30 6.21 6.21 6.20 6.21 3.6K
16:35 6.20 6.20 6.19 6.20 4.5K
16:40 6.19 6.20 6.19 6.20 3.8K
16:45 6.20 6.21 6.19 6.19 8.7K
16:50 6.19 6.19 6.19 6.19 3.9K
16:55 6.15 6.15 6.15 6.15 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available