EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.71 6.72 6.70 6.71 8.0K
10:05 6.70 6.70 6.67 6.68 1.9K
10:10 6.68 6.73 6.68 6.73 4.0K
10:15 6.74 6.76 6.71 6.76 10.7K
10:20 6.76 6.79 6.75 6.79 9.2K
10:25 6.79 6.79 6.76 6.76 7.0K
10:30 6.76 6.76 6.75 6.75 3.7K
10:35 6.74 6.75 6.73 6.75 12.9K
10:40 6.74 6.74 6.72 6.72 16.9K
10:45 6.72 6.75 6.72 6.75 4.6K
10:50 6.75 6.76 6.75 6.76 2.8K
10:55 6.76 6.78 6.76 6.78 4.9K
11:00 6.77 6.78 6.77 6.77 12.9K
11:05 6.77 6.78 6.77 6.77 5.9K
11:10 6.77 6.78 6.77 6.78 5.6K
11:15 6.78 6.79 6.77 6.78 10.0K
11:20 6.77 6.79 6.77 6.78 7.6K
11:25 6.79 6.80 6.78 6.78 10.9K
11:30 6.77 6.78 6.77 6.78 6.5K
11:35 6.77 6.80 6.77 6.78 24.3K
11:40 6.78 6.78 6.77 6.77 7.8K
11:45 6.77 6.77 6.76 6.77 11.8K
11:50 6.77 6.77 6.74 6.76 15.5K
11:55 6.75 6.75 6.74 6.74 2.6K
12:00 6.74 6.76 6.74 6.74 4.1K
12:05 6.74 6.74 6.73 6.74 7.2K
12:10 6.74 6.74 6.73 6.73 6.8K
12:15 6.73 6.74 6.73 6.74 2.7K
12:20 6.74 6.75 6.73 6.73 8.4K
12:25 6.73 6.74 6.73 6.73 2.8K
12:30 6.73 6.74 6.73 6.74 7.9K
12:35 6.74 6.74 6.73 6.74 3.1K
12:40 6.74 6.75 6.73 6.73 5.0K
12:45 6.73 6.75 6.73 6.74 4.3K
12:50 6.74 6.75 6.73 6.74 9.8K
12:55 6.73 6.74 6.72 6.72 14.3K
13:00 6.72 6.72 6.72 6.72 1.9K
13:05 6.72 6.73 6.72 6.72 3.7K
13:10 6.72 6.72 6.71 6.71 3.0K
13:15 6.71 6.72 6.71 6.72 5.5K
13:20 6.71 6.72 6.71 6.71 3.0K
13:25 6.71 6.72 6.71 6.71 2.8K
13:30 6.71 6.72 6.71 6.71 2.7K
13:35 6.72 6.73 6.71 6.71 5.8K
13:40 6.71 6.73 6.71 6.72 8.5K
13:45 6.71 6.74 6.71 6.72 6.9K
13:50 6.72 6.73 6.70 6.71 4.5K
13:55 6.70 6.71 6.70 6.71 3.7K
14:00 6.70 6.71 6.70 6.70 2.7K
14:05 6.69 6.70 6.69 6.69 3.4K
14:10 6.69 6.71 6.69 6.71 3.6K
14:15 6.70 6.71 6.70 6.70 2.7K
14:20 6.70 6.71 6.69 6.71 3.7K
14:25 6.70 6.72 6.70 6.71 2.9K
14:30 6.72 6.72 6.70 6.70 2.5K
14:35 6.70 6.71 6.70 6.70 2.1K
14:40 6.70 6.71 6.69 6.69 2.9K
14:45 6.69 6.70 6.69 6.69 2.7K
14:50 6.69 6.70 6.69 6.69 2.2K
14:55 6.69 6.70 6.69 6.70 2.2K
15:00 6.69 6.70 6.69 6.70 5.4K
15:05 6.70 6.71 6.69 6.70 6.9K
15:10 6.69 6.70 6.69 6.69 1.7K
15:15 6.68 6.69 6.68 6.68 3.8K
15:20 6.68 6.70 6.68 6.70 4.5K
15:25 6.69 6.70 6.68 6.68 3.5K
15:30 6.68 6.69 6.68 6.68 2.9K
15:35 6.68 6.69 6.67 6.68 5.9K
15:40 6.68 6.68 6.66 6.67 11.2K
15:45 6.67 6.68 6.67 6.67 2.3K
15:50 6.67 6.68 6.67 6.67 2.6K
15:55 6.67 6.68 6.67 6.67 1.9K
16:00 6.67 6.68 6.67 6.67 2.4K
16:05 6.68 6.68 6.67 6.68 2.6K
16:10 6.67 6.69 6.67 6.68 4.9K
16:15 6.68 6.69 6.66 6.67 6.6K
16:20 6.67 6.68 6.66 6.67 5.1K
16:25 6.68 6.69 6.67 6.68 4.6K
16:30 6.67 6.68 6.67 6.67 4.4K
16:35 6.66 6.68 6.66 6.67 3.4K
16:40 6.67 6.69 6.67 6.69 1.8K
16:45 6.67 6.69 6.67 6.69 2.0K
16:50 6.67 6.68 6.65 6.65 2.2K
16:55 6.66 6.66 6.66 6.66 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available