7.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.06 | 6.06 | 6.02 | 6.02 | 3.0K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.01 | 11.9K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.01 | 15.4K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.00 | 2.1K |
| 10:20 | 6.00 | 6.02 | 6.00 | 6.02 | 1.9K |
| 10:25 | 6.02 | 6.06 | 6.02 | 6.06 | 12.6K |
| 10:30 | 6.06 | 6.06 | 6.01 | 6.02 | 4.9K |
| 10:35 | 6.02 | 6.02 | 6.00 | 6.00 | 4.2K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 7.7K |
| 10:45 | 5.99 | 5.99 | 5.97 | 5.97 | 6.2K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.98 | 5.8K |
| 10:55 | 5.98 | 5.98 | 5.96 | 5.96 | 5.6K |
| 11:00 | 5.97 | 5.97 | 5.95 | 5.95 | 1.7K |
| 11:05 | 5.96 | 5.99 | 5.95 | 5.97 | 11.3K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.96 | 1.2K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 6.8K |
| 11:20 | 5.95 | 5.97 | 5.95 | 5.96 | 3.9K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 0.9K |
| 11:30 | 5.97 | 5.98 | 5.97 | 5.98 | 2.7K |
| 11:35 | 5.98 | 5.98 | 5.97 | 5.98 | 1.0K |
| 11:40 | 5.98 | 6.01 | 5.97 | 6.01 | 8.0K |
| 11:45 | 6.01 | 6.01 | 6.00 | 6.00 | 3.5K |
| 11:50 | 5.99 | 6.00 | 5.99 | 6.00 | 4.8K |
| 11:55 | 6.00 | 6.00 | 5.99 | 5.99 | 5.1K |
| 12:00 | 5.99 | 6.01 | 5.98 | 6.01 | 43.8K |
| 12:05 | 6.01 | 6.01 | 5.98 | 5.98 | 17.0K |
| 12:10 | 5.98 | 6.02 | 5.98 | 6.02 | 19.4K |
| 12:15 | 6.03 | 6.03 | 5.98 | 5.99 | 57.9K |
| 12:20 | 5.99 | 5.99 | 5.95 | 5.97 | 9.7K |
| 12:25 | 5.97 | 5.98 | 5.96 | 5.97 | 15.0K |
| 12:30 | 5.97 | 5.97 | 5.95 | 5.95 | 0.8K |
| 12:35 | 5.95 | 5.97 | 5.94 | 5.96 | 30.7K |
| 12:40 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 2.3K |
| 12:50 | 5.96 | 5.97 | 5.96 | 5.96 | 3.2K |
| 12:55 | 5.97 | 5.97 | 5.96 | 5.97 | 1.1K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.96 | 2.9K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 6.4K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.95 | 10.3K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 4.2K |
| 13:20 | 5.94 | 5.95 | 5.90 | 5.91 | 2,258.2K |
| 13:25 | 5.91 | 5.91 | 5.90 | 5.90 | 17.3K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.91 | 11.5K |
| 13:35 | 5.91 | 5.91 | 5.88 | 5.90 | 87.9K |
| 13:40 | 5.91 | 5.91 | 5.86 | 5.87 | 34.4K |
| 13:45 | 5.87 | 5.89 | 5.87 | 5.88 | 21.5K |
| 13:50 | 5.88 | 5.89 | 5.87 | 5.87 | 15.0K |
| 13:55 | 5.87 | 5.88 | 5.87 | 5.88 | 5.3K |
| 14:00 | 5.87 | 5.92 | 5.87 | 5.91 | 38.3K |
| 14:05 | 5.91 | 5.91 | 5.88 | 5.90 | 30.0K |
| 14:10 | 5.90 | 5.90 | 5.88 | 5.90 | 13.7K |
| 14:15 | 5.88 | 5.90 | 5.88 | 5.89 | 8.7K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.89 | 20.3K |
| 14:25 | 5.89 | 5.90 | 5.88 | 5.90 | 10.3K |
| 14:30 | 5.89 | 5.90 | 5.89 | 5.89 | 5.8K |
| 14:35 | 5.89 | 5.89 | 5.87 | 5.89 | 10.4K |
| 14:40 | 5.89 | 5.89 | 5.87 | 5.88 | 15.5K |
| 14:45 | 5.87 | 5.88 | 5.85 | 5.87 | 44.6K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.87 | 12.9K |
| 14:55 | 5.87 | 5.87 | 5.84 | 5.84 | 33.4K |
| 15:00 | 5.83 | 5.84 | 5.82 | 5.84 | 42.0K |
| 15:05 | 5.84 | 5.84 | 5.83 | 5.83 | 15.1K |
| 15:10 | 5.83 | 5.83 | 5.80 | 5.82 | 19.2K |
| 15:15 | 5.81 | 5.82 | 5.81 | 5.82 | 20.9K |
| 15:20 | 5.82 | 5.82 | 5.78 | 5.79 | 23.9K |
| 15:25 | 5.78 | 5.81 | 5.77 | 5.81 | 36.6K |
| 15:30 | 5.81 | 5.81 | 5.79 | 5.79 | 22.1K |
| 15:35 | 5.80 | 5.83 | 5.79 | 5.81 | 33.4K |
| 15:40 | 5.82 | 5.83 | 5.81 | 5.83 | 17.5K |
| 15:45 | 5.82 | 5.85 | 5.82 | 5.85 | 24.6K |
| 15:50 | 5.85 | 5.88 | 5.85 | 5.87 | 18.2K |
| 15:55 | 5.87 | 5.87 | 5.85 | 5.85 | 25.1K |
| 16:00 | 5.85 | 5.87 | 5.85 | 5.87 | 9.4K |
| 16:05 | 5.86 | 5.88 | 5.86 | 5.88 | 17.0K |
| 16:10 | 5.88 | 5.88 | 5.87 | 5.87 | 9.1K |
| 16:15 | 5.87 | 5.87 | 5.85 | 5.85 | 20.2K |
| 16:20 | 5.85 | 5.86 | 5.85 | 5.86 | 8.1K |
| 16:25 | 5.85 | 5.87 | 5.85 | 5.86 | 11.7K |
| 16:30 | 5.85 | 5.86 | 5.85 | 5.86 | 10.8K |
| 16:35 | 5.86 | 5.86 | 5.84 | 5.85 | 10.9K |
| 16:40 | 5.85 | 5.86 | 5.84 | 5.86 | 10.8K |
| 16:45 | 5.84 | 5.85 | 5.83 | 5.83 | 26.0K |
| 16:50 | 5.83 | 5.85 | 5.83 | 5.83 | 32.1K |
| 16:55 | 5.86 | 5.86 | 5.86 | 5.86 | 187.5K |