Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 6.34 6.39 6.34 6.39 2.4K
10:05 6.38 6.38 6.38 6.38 0.9K
10:10 6.38 6.39 6.37 6.38 12.5K
10:15 6.38 6.38 6.37 6.37 3.0K
10:20 6.37 6.38 6.37 6.38 2.2K
10:25 6.37 6.41 6.37 6.41 4.6K
10:30 6.39 6.41 6.39 6.41 2.9K
10:35 6.42 6.42 6.41 6.41 3.8K
10:40 6.41 6.42 6.41 6.41 21.2K
10:45 6.41 6.42 6.41 6.42 5.2K
10:50 6.42 6.42 6.40 6.42 22.5K
10:55 6.42 6.45 6.42 6.45 15.0K
11:00 6.44 6.44 6.43 6.43 6.7K
11:05 6.44 6.44 6.41 6.43 16.8K
11:10 6.42 6.43 6.41 6.43 2.6K
11:15 6.43 6.43 6.38 6.38 40.4K
11:20 6.38 6.41 6.38 6.41 42.8K
11:25 6.41 6.42 6.39 6.40 14.4K
11:30 6.39 6.44 6.39 6.44 164.5K
11:35 6.44 6.50 6.43 6.48 15.3K
11:40 6.50 6.50 6.46 6.47 21.7K
11:45 6.47 6.48 6.47 6.48 5.8K
11:50 6.46 6.48 6.46 6.48 11.0K
11:55 6.46 6.48 6.46 6.46 6.0K
12:00 6.47 6.48 6.46 6.48 20.9K
12:05 6.48 6.50 6.48 6.50 26.2K
12:10 6.49 6.51 6.49 6.51 2.3K
12:15 6.51 6.51 6.50 6.50 27.5K
12:20 6.50 6.51 6.49 6.49 10.2K
12:25 6.49 6.51 6.49 6.50 5.3K
12:30 6.49 6.51 6.49 6.51 3.6K
12:35 6.51 6.51 6.50 6.51 4.9K
12:40 6.51 6.51 6.50 6.51 9.4K
12:45 6.51 6.51 6.50 6.51 12.3K
12:50 6.51 6.53 6.51 6.52 22.4K
12:55 6.52 6.52 6.50 6.51 7.9K
13:00 6.50 6.52 6.50 6.52 3.6K
13:05 6.52 6.52 6.50 6.51 13.0K
13:10 6.50 6.54 6.50 6.51 74.5K
13:15 6.53 6.53 6.50 6.50 18.2K
13:20 6.50 6.52 6.50 6.52 3.4K
13:25 6.52 6.52 6.50 6.50 15.5K
13:30 6.50 6.51 6.50 6.51 2.5K
13:35 6.51 6.51 6.49 6.50 41.4K
13:40 6.51 6.52 6.51 6.51 8.7K
13:45 6.53 6.53 6.51 6.52 5.8K
13:50 6.53 6.53 6.51 6.52 6.9K
13:55 6.52 6.52 6.52 6.52 4.8K
14:00 6.51 6.52 6.51 6.52 5.5K
14:05 6.53 6.53 6.51 6.51 9.3K
14:10 6.53 6.53 6.51 6.53 8.1K
14:15 6.53 6.53 6.52 6.53 5.0K
14:20 6.53 6.53 6.51 6.52 9.4K
14:25 6.52 6.53 6.51 6.52 5.9K
14:30 6.53 6.53 6.51 6.51 8.5K
14:35 6.53 6.53 6.53 6.53 39.4K
14:40 6.52 6.54 6.52 6.52 10.1K
14:45 6.54 6.54 6.51 6.51 10.3K
14:50 6.53 6.53 6.51 6.53 5.1K
14:55 6.53 6.53 6.51 6.52 5.8K
15:00 6.54 6.54 6.52 6.54 5.3K
15:05 6.54 6.54 6.51 6.53 7.5K
15:10 6.53 6.53 6.49 6.49 49.3K
15:15 6.48 6.50 6.48 6.50 3.8K
15:20 6.50 6.50 6.48 6.50 5.9K
15:25 6.50 6.50 6.48 6.50 4.4K
15:30 6.50 6.50 6.48 6.50 5.7K
15:35 6.50 6.50 6.49 6.49 10.8K
15:40 6.48 6.50 6.48 6.50 5.4K
15:45 6.50 6.50 6.48 6.50 4.0K
15:50 6.50 6.50 6.49 6.50 4.8K
15:55 6.49 6.50 6.49 6.50 7.3K
16:00 6.49 6.50 6.49 6.50 4.7K
16:05 6.51 6.51 6.49 6.51 4.7K
16:10 6.51 6.51 6.51 6.51 2.4K
16:15 6.51 6.51 6.49 6.50 16.1K
16:20 6.50 6.50 6.48 6.50 11.2K
16:25 6.50 6.50 6.48 6.49 15.5K
16:30 6.49 6.49 6.48 6.49 9.7K
16:35 6.49 6.49 6.47 6.49 6.2K
16:40 6.49 6.50 6.48 6.49 39.9K
16:45 6.49 6.49 6.47 6.49 4.4K
16:50 6.49 6.50 6.47 6.47 19.5K
16:55 6.50 6.50 6.50 6.50 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available