EVEN ON

EVEN3
🏛️ brazil →
7.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.81 7.82 7.81 7.82 0.3K
10:05 7.84 7.85 7.84 7.85 3.7K
10:10 7.84 7.87 7.83 7.87 6.0K
10:15 7.88 7.88 7.88 7.88 2.4K
10:20 7.88 7.88 7.88 7.88 5.1K
10:25 7.88 7.88 7.83 7.83 8.7K
10:30 7.84 7.84 7.84 7.84 0.4K
10:35 7.84 7.84 7.84 7.84 0.2K
10:40 7.84 7.84 7.83 7.83 3.1K
10:45 7.83 7.83 7.81 7.81 3.8K
10:50 7.81 7.81 7.81 7.81 0.2K
10:55 7.82 7.83 7.81 7.81 2.8K
11:00 7.82 7.82 7.81 7.81 1.9K
11:05 7.80 7.80 7.80 7.80 0.4K
11:10 7.80 7.80 7.80 7.80 1.4K
11:15 7.80 7.82 7.80 7.82 2.5K
11:20 7.82 7.82 7.82 7.82 0.7K
11:25 7.82 7.82 7.78 7.78 8.3K
11:30 7.78 7.78 7.77 7.77 1.5K
11:35 7.77 7.77 7.75 7.77 4.6K
11:40 7.79 7.79 7.78 7.78 3.8K
11:45 7.77 7.77 7.77 7.77 2.4K
11:55 7.78 7.78 7.78 7.78 0.5K
12:00 7.79 7.79 7.79 7.79 0.6K
12:05 7.79 7.80 7.79 7.80 2.3K
12:15 7.79 7.80 7.79 7.79 2.5K
12:25 7.78 7.78 7.78 7.78 1.3K
12:35 7.78 7.78 7.77 7.77 0.5K
12:40 7.77 7.77 7.77 7.77 2.1K
12:45 7.77 7.77 7.73 7.73 9.2K
12:50 7.73 7.73 7.71 7.71 2.4K
12:55 7.71 7.71 7.71 7.71 0.2K
13:00 7.70 7.70 7.70 7.70 0.2K
13:05 7.71 7.71 7.71 7.71 0.2K
13:10 7.72 7.72 7.71 7.72 1.3K
13:15 7.72 7.73 7.72 7.73 2.0K
13:20 7.74 7.74 7.74 7.74 4.1K
13:25 7.74 7.74 7.74 7.74 0.2K
13:35 7.73 7.73 7.73 7.73 0.2K
13:40 7.74 7.74 7.74 7.74 0.5K
13:45 7.73 7.73 7.72 7.72 1.4K
13:50 7.73 7.73 7.73 7.73 0.7K
13:55 7.73 7.73 7.73 7.73 0.7K
14:00 7.73 7.73 7.73 7.73 1.4K
14:10 7.73 7.73 7.69 7.69 8.3K
14:15 7.68 7.80 7.68 7.80 96.7K
14:20 7.80 7.82 7.79 7.82 5.1K
14:25 7.81 7.83 7.81 7.83 2.1K
14:30 7.81 7.84 7.81 7.84 3.3K
14:35 7.83 7.84 7.81 7.82 4.5K
14:40 7.82 7.84 7.81 7.84 2.3K
14:45 7.83 7.83 7.81 7.83 4.5K
14:50 7.83 7.83 7.80 7.80 3.2K
14:55 7.81 7.81 7.80 7.81 3.0K
15:00 7.81 7.83 7.80 7.83 2.5K
15:05 7.83 7.85 7.83 7.84 14.2K
15:10 7.84 7.84 7.83 7.84 1.6K
15:15 7.84 7.85 7.83 7.84 2.2K
15:20 7.85 7.85 7.83 7.84 3.5K
15:25 7.84 7.85 7.84 7.85 2.0K
15:30 7.85 7.85 7.84 7.85 1.6K
15:35 7.85 7.85 7.84 7.85 1.5K
15:40 7.85 7.87 7.84 7.85 3.7K
15:45 7.87 7.87 7.81 7.81 9.9K
15:50 7.83 7.83 7.81 7.81 2.2K
15:55 7.83 7.83 7.81 7.83 2.4K
16:00 7.83 7.83 7.81 7.83 3.1K
16:05 7.83 7.83 7.81 7.82 1.4K
16:10 7.82 7.82 7.82 7.82 1.3K
16:15 7.82 7.82 7.81 7.82 3.2K
16:20 7.82 7.82 7.81 7.82 2.6K
16:25 7.82 7.83 7.82 7.83 2.3K
16:30 7.83 7.83 7.80 7.80 5.2K
16:35 7.81 7.81 7.80 7.80 1.8K
16:40 7.80 7.82 7.80 7.82 3.1K
16:45 7.80 7.82 7.80 7.82 1.5K
16:50 7.82 7.83 7.81 7.83 5.4K
16:55 7.82 7.82 7.82 7.82 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available