Ever Clear Environmental

6624
🏛️ taiwan →
33.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 40.70 40.70 40.70 40.70 0.0M
2022-12-28 40.15 40.20 40.15 40.15 0.0M
2022-12-27 40.60 41.10 40.50 40.50 0.0M
2022-12-26 40.70 41.10 40.70 41.10 0.0M
2022-12-23 40.20 40.95 40.20 40.95 0.0M
2022-12-21 40.45 40.50 40.25 40.50 0.0M
2022-12-20 40.80 41.00 40.00 40.90 0.0M
2022-12-19 40.00 40.90 40.00 40.90 0.0M
2022-12-16 39.80 40.00 39.80 40.00 0.0M
2022-12-15 39.55 40.00 39.45 40.00 0.0M
2022-12-14 39.70 39.95 39.60 39.95 0.0M
2022-12-13 39.50 40.00 39.40 40.00 0.0M
2022-12-12 39.50 40.00 39.30 40.00 0.0M
2022-12-09 39.50 39.95 39.30 39.95 0.0M
2022-12-08 39.80 40.00 39.30 40.00 0.0M
2022-12-07 39.50 40.00 39.50 39.80 0.0M
2022-12-05 39.70 40.00 39.70 40.00 0.0M
2022-12-02 39.85 40.25 39.40 40.10 0.0M
2022-12-01 39.75 40.00 39.00 40.00 0.0M
2022-11-30 39.50 40.20 39.50 39.80 0.0M
2022-11-29 40.00 40.00 40.00 40.00 0.0M
2022-11-28 40.00 40.30 39.60 39.65 0.0M
2022-11-25 40.00 40.00 40.00 40.00 0.0M
2022-11-24 40.00 40.30 39.95 40.10 0.0M
2022-11-23 40.00 40.20 39.50 40.20 0.0M
2022-11-22 40.00 40.10 39.60 39.80 0.0M
2022-11-21 39.75 40.20 39.50 39.95 0.0M
2022-11-18 40.40 40.70 39.50 40.70 0.0M
2022-11-17 40.05 40.90 39.55 40.60 0.0M
2022-11-16 39.95 40.30 39.95 40.30 0.0M
2022-11-15 39.60 40.20 39.45 40.20 0.0M
2022-11-14 39.80 40.40 39.20 40.40 0.0M
2022-11-11 40.00 40.40 39.60 40.40 0.0M
2022-11-10 40.00 40.25 39.50 40.25 0.0M
2022-11-09 40.50 41.00 40.00 40.35 0.0M
2022-11-08 40.00 40.50 40.00 40.25 0.0M
2022-11-04 40.40 41.00 40.00 40.65 0.0M
2022-11-01 40.65 40.65 40.65 40.65 0.0M
2022-10-31 41.00 41.00 40.00 40.65 0.0M
2022-10-28 40.50 40.60 40.50 40.60 0.0M
2022-10-26 41.60 41.60 41.60 41.60 0.0M
2022-10-25 41.80 41.80 41.35 41.35 0.0M
2022-10-24 40.80 40.80 40.80 40.80 0.0M
2022-10-21 40.50 40.50 40.40 40.50 0.0M
2022-10-19 40.50 40.50 40.50 40.50 0.0M
2022-10-18 40.40 40.40 40.40 40.40 0.0M
2022-10-17 40.10 40.10 40.10 40.10 0.0M
2022-10-14 40.15 40.50 40.00 40.00 0.0M
2022-10-13 39.80 40.15 39.30 40.15 0.0M
2022-10-12 41.00 41.00 40.00 40.50 0.0M
2022-10-11 40.10 40.50 40.05 40.50 0.0M
2022-10-07 40.60 40.90 40.05 40.90 0.0M
2022-10-06 40.60 40.60 40.50 40.55 0.0M
2022-10-05 40.15 40.20 40.15 40.15 0.0M
2022-10-04 40.75 40.95 40.10 40.95 0.0M
2022-10-03 40.20 41.00 40.00 41.00 0.0M
2022-09-30 40.90 41.00 40.10 41.00 0.0M
2022-09-29 40.50 40.90 40.40 40.90 0.0M
2022-09-26 42.00 42.00 40.50 42.00 0.0M
2022-09-23 40.10 42.00 40.10 42.00 0.0M
2022-09-22 40.70 40.75 40.45 40.75 0.0M
2022-09-20 41.00 41.20 40.05 41.10 0.0M
2022-09-19 40.90 41.00 40.90 41.00 0.0M
2022-09-16 40.90 40.90 40.90 40.90 0.0M
2022-09-15 40.70 40.70 40.60 40.60 0.0M
2022-09-14 41.00 41.20 40.00 41.20 0.0M
2022-09-13 40.90 41.50 40.20 41.50 0.0M
2022-09-12 41.60 41.60 40.50 41.50 0.0M
2022-09-08 41.50 41.50 41.50 41.50 0.0M
2022-09-07 41.10 41.30 41.10 41.30 0.0M
2022-09-06 40.60 41.50 40.10 41.50 0.0M
2022-09-05 41.00 41.50 40.70 41.50 0.0M
2022-09-02 41.15 41.50 40.00 41.50 0.0M
2022-09-01 41.40 41.40 41.30 41.40 0.0M
2022-08-31 40.20 40.90 40.20 40.90 0.0M
2022-08-30 40.30 40.60 40.30 40.60 0.0M
2022-08-29 40.00 40.90 40.00 40.20 0.0M
2022-08-26 40.30 41.40 40.10 41.40 0.0M
2022-08-25 40.05 41.35 40.05 41.35 0.0M
2022-08-24 40.60 41.40 40.50 41.40 0.0M
2022-08-23 41.20 41.20 41.00 41.00 0.0M
2022-08-22 41.20 41.90 41.20 41.90 0.0M
2022-08-19 41.10 41.20 41.10 41.20 0.0M
2022-08-18 40.80 41.20 40.80 41.20 0.0M
2022-08-17 41.35 41.40 40.30 41.40 0.0M
2022-08-15 41.30 41.35 41.30 41.35 0.0M
2022-08-12 41.30 41.40 41.30 41.30 0.0M
2022-08-11 41.50 41.50 41.00 41.50 0.0M
2022-08-10 41.50 41.50 41.50 41.50 0.0M
2022-08-09 41.70 41.70 41.55 41.65 0.0M
2022-08-04 41.70 41.70 41.70 41.70 0.0M
2022-08-03 41.05 41.45 41.00 41.45 0.0M
2022-08-02 41.40 41.75 40.80 41.75 0.0M
2022-08-01 41.00 41.50 41.00 41.50 0.0M
2022-07-29 41.00 41.50 41.00 41.50 0.0M
2022-07-28 41.20 41.20 41.00 41.00 0.0M
2022-07-27 41.10 41.30 41.00 41.00 0.0M
2022-07-26 41.10 41.70 41.10 41.70 0.0M
2022-07-25 41.80 41.85 41.00 41.85 0.0M
2022-07-21 41.05 41.80 41.00 41.80 0.0M
2022-07-20 41.80 41.80 41.05 41.70 0.0M
2022-07-19 41.20 41.65 40.90 41.65 0.0M
2022-07-18 41.05 41.75 40.80 41.75 0.0M
2022-07-15 41.00 41.50 40.60 41.50 0.0M
2022-07-14 41.50 41.50 41.50 41.50 0.0M
2022-07-13 41.00 41.60 41.00 41.50 0.0M
2022-07-12 41.50 41.50 40.90 40.90 0.0M
2022-07-11 41.50 41.50 40.60 41.50 0.0M
2022-07-08 41.50 41.50 40.60 41.50 0.0M
2022-07-07 41.40 41.50 41.40 41.50 0.0M
2022-07-06 41.40 41.40 41.40 41.40 0.0M
2022-07-05 41.40 41.40 41.40 41.40 0.0M
2022-07-01 40.50 41.40 40.50 41.40 0.0M
2022-06-30 41.30 41.30 41.30 41.30 0.0M
2022-06-29 41.30 41.30 41.30 41.30 0.0M
2022-06-28 41.00 41.00 41.00 41.00 0.0M
2022-06-27 41.40 41.40 41.00 41.00 0.0M
2022-06-23 41.35 41.50 41.35 41.40 0.0M
2022-06-22 40.80 41.50 40.30 41.50 0.0M
2022-06-21 40.90 41.40 40.85 41.40 0.0M
2022-06-20 40.85 41.15 40.85 41.15 0.0M
2022-06-17 40.80 41.00 40.80 40.85 0.0M
2022-06-16 40.85 40.85 40.85 40.85 0.0M
2022-06-15 40.85 40.85 40.85 40.85 0.0M
2022-06-14 41.20 41.20 40.85 40.85 0.0M
2022-06-13 41.00 41.10 40.80 41.10 0.0M
2022-06-10 40.95 41.00 40.80 41.00 0.0M
2022-06-09 41.05 41.05 40.90 40.90 0.0M
2022-06-08 41.00 41.10 41.00 41.00 0.0M
2022-06-07 41.00 41.15 41.00 41.10 0.0M
2022-06-06 40.80 41.15 40.80 41.15 0.0M
2022-06-02 41.05 41.30 40.80 41.30 0.0M
2022-06-01 40.80 41.20 40.80 41.20 0.0M
2022-05-31 41.20 41.20 40.60 41.20 0.0M
2022-05-30 41.20 41.20 41.15 41.20 0.0M
2022-05-26 40.50 41.20 40.50 41.20 0.0M
2022-05-25 41.20 41.20 40.80 41.00 0.0M
2022-05-24 41.20 41.25 40.65 41.25 0.0M
2022-05-23 41.20 41.20 41.20 41.20 0.0M
2022-05-20 41.20 41.30 41.00 41.20 0.0M
2022-05-19 41.15 41.20 41.10 41.20 0.0M
2022-05-18 41.10 41.15 41.00 41.15 0.0M
2022-05-17 40.85 41.00 40.85 41.00 0.0M
2022-05-16 40.60 41.00 40.40 41.00 0.0M
2022-05-13 40.60 40.95 40.30 40.95 0.0M
2022-05-12 40.50 40.95 40.25 40.95 0.0M
2022-05-11 41.00 41.00 40.60 40.90 0.0M
2022-05-10 40.50 41.00 40.50 41.00 0.0M
2022-05-09 40.90 41.00 40.70 40.90 0.0M
2022-05-06 40.80 40.80 40.80 40.80 0.0M
2022-05-05 40.85 40.85 40.85 40.85 0.0M
2022-05-04 41.00 41.30 40.50 41.30 0.0M
2022-04-29 40.90 40.90 40.90 40.90 0.0M
2022-04-28 40.50 40.85 40.50 40.85 0.0M
2022-04-27 40.50 41.00 40.30 40.90 0.0M
2022-04-25 40.60 40.60 40.50 40.50 0.0M
2022-04-22 40.70 40.70 40.50 40.50 0.0M
2022-04-21 40.70 40.70 40.50 40.70 0.0M
2022-04-20 41.90 41.90 40.50 40.60 0.0M
2022-04-19 40.50 40.60 40.45 40.45 0.0M
2022-04-15 40.30 40.35 39.80 40.30 0.0M
2022-04-14 39.45 40.30 39.45 40.30 0.0M
2022-04-13 40.50 40.50 40.50 40.50 0.0M
2022-04-11 40.50 40.90 40.50 40.90 0.0M
2022-04-08 41.20 41.20 40.90 40.90 0.0M
2022-04-07 41.20 41.20 40.60 41.20 0.0M
2022-04-06 40.50 41.20 40.50 41.20 0.0M
2022-04-01 41.50 41.60 40.90 41.30 0.0M
2022-03-31 41.40 41.50 41.40 41.50 0.0M
2022-03-30 41.50 41.60 41.35 41.60 0.0M
2022-03-29 41.70 41.70 41.50 41.60 0.0M
2022-03-28 41.60 41.60 41.60 41.60 0.0M
2022-03-25 42.00 42.00 42.00 42.00 0.0M
2022-03-24 42.00 42.40 41.40 42.40 0.0M
2022-03-23 41.85 42.50 41.55 42.00 0.0M
2022-03-21 42.00 42.00 41.90 41.90 0.0M
2022-03-18 41.60 42.00 41.60 42.00 0.0M
2022-03-17 41.70 41.70 41.20 41.65 0.0M
2022-03-16 41.60 41.70 41.20 41.70 0.0M
2022-03-15 41.00 41.00 40.55 41.00 0.0M
2022-03-14 40.40 41.30 40.40 41.00 0.0M
2022-03-11 40.20 40.60 40.20 40.45 0.0M
2022-03-10 40.30 40.40 40.00 40.40 0.0M
2022-03-09 40.20 40.40 40.15 40.40 0.0M
2022-03-08 40.20 40.25 39.60 40.20 0.0M
2022-03-07 40.00 40.10 40.00 40.00 0.0M
2022-03-04 40.50 40.55 40.10 40.40 0.0M
2022-03-03 40.55 40.55 40.25 40.25 0.0M
2022-03-02 40.55 40.55 40.45 40.45 0.0M
2022-03-01 40.60 40.65 40.50 40.50 0.0M
2022-02-25 40.50 40.55 40.10 40.40 0.0M
2022-02-24 40.20 40.20 39.95 40.00 0.0M
2022-02-23 40.15 40.40 40.15 40.40 0.0M
2022-02-22 40.30 40.30 40.20 40.30 0.0M
2022-02-21 40.90 40.90 40.05 40.30 0.0M
2022-02-18 40.45 40.45 39.40 40.05 0.0M
2022-02-17 39.55 39.55 39.55 39.55 0.0M
2022-02-16 40.00 40.00 39.55 40.00 0.0M
2022-02-15 39.60 39.60 39.30 39.55 0.0M
2022-02-14 38.30 40.50 38.25 40.50 0.0M
2022-02-11 37.95 38.15 37.00 38.15 0.0M
2022-02-10 39.00 40.25 39.00 40.15 0.0M
2022-02-09 39.15 39.15 38.50 39.00 0.0M
2022-02-08 39.45 39.45 38.80 39.15 0.0M
2022-02-07 38.50 39.25 38.50 38.90 0.0M
2022-01-26 38.80 38.80 37.50 38.00 0.0M
2022-01-25 38.90 38.90 38.00 38.00 0.0M
2022-01-24 37.80 39.05 37.80 38.75 0.0M
2022-01-21 38.10 38.50 37.80 38.30 0.0M
2022-01-20 39.50 39.50 38.35 38.50 0.0M
2022-01-19 39.30 39.30 38.50 39.00 0.0M
2022-01-18 39.55 39.55 38.90 39.30 0.0M
2022-01-17 39.40 39.40 39.00 39.35 0.0M
2022-01-14 39.45 39.45 38.80 39.40 0.0M
2022-01-13 38.50 39.40 38.35 38.95 0.0M
2022-01-12 41.60 41.60 38.00 38.00 0.0M
2022-01-11 42.90 42.90 41.05 41.65 0.0M
2022-01-10 39.60 43.00 39.35 43.00 0.0M
2022-01-07 39.60 39.60 39.10 39.45 0.0M
2022-01-06 39.45 39.45 39.05 39.25 0.0M
2022-01-05 39.20 39.30 39.05 39.30 0.0M
2022-01-04 39.65 39.65 38.70 39.30 0.0M
2022-01-03 39.00 39.70 38.65 38.65 0.0M