Everest Re Group

E1VE34
🏛️ brazil →
520.21
Last Update: 2025-03-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-24 363.14 363.14 363.14 363.14 0.0M
2022-09-14 353.24 353.24 353.24 353.24 0.0M
2022-08-12 326.29 336.91 326.29 336.89 0.0M
2022-07-29 326.29 326.29 326.29 326.29 0.0M
2022-07-01 360.08 360.08 360.08 360.08 0.0M
2022-06-28 360.37 360.37 360.37 360.37 0.0M
2022-05-09 359.88 359.88 359.88 359.88 0.0M
2022-05-05 356.00 356.00 356.00 356.00 0.0M
2022-04-12 338.10 338.10 338.10 338.10 0.0M
2022-04-08 353.61 353.61 350.00 350.00 0.0M
2022-03-17 358.50 358.69 358.15 358.15 0.0M
2022-03-07 346.90 346.90 346.90 346.90 0.0M
2022-02-15 386.50 386.50 386.50 386.50 0.0M
2022-02-14 387.27 387.27 387.27 387.27 0.0M
2022-02-07 380.00 380.00 380.00 380.00 0.0M