520.21
Last Update: 2025-03-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
592.25
2025-01-27
Historical Low
218.18
2020-03-25
Volume Extremes
Volume Peak
0.0M
2023-07-19
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
44.9%
Start: 2020-03-23
Fall Proportion
50.6%
Total158Trading Days
Daily Change Extremes
Max Daily Gain
+38.77%
2020-03-25
Max Daily Loss
-10.25%
2022-03-07
Monthly Change Extremes
Max Monthly Gain
+8.80%
2021-01
Max Monthly Loss
-11.19%
2023-03
Related Stocks
3M Co BDR
MMMC34
212.1000
CPFL ENERGIAON NM
CPFE3
38.4800
Medical Properties Trust DRC
M2PW34
14.6900
Rodobens Unt
RBNS11
0.0000
ODONTOPREV ON
ODPV3
13.1000
Ball
B1LL34
129.4800
BBVA DRC
BILB34
102.9000
Manati Capital Hedge Fund FII
MANA11
8.7000
U.S. Bancorp DRC
USBC34
64.2600
WLM Industria e Comercio
WLMM4
20.2400
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000