Evrima

EVAEV
🏛️ uk →
0.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4.10 4.10 4.10 4.10 0.0M
2022-12-29 4.10 4.10 4.10 4.10 0.0M
2022-12-28 4.10 4.10 4.10 4.10 0.0M
2022-12-23 4.15 4.15 4.15 4.15 0.0M
2022-12-22 4.15 4.15 4.15 4.15 0.0M
2022-12-21 4.15 4.15 4.15 4.15 0.0M
2022-12-20 4.15 4.15 4.15 4.15 0.0M
2022-12-19 4.15 4.15 4.15 4.15 0.0M
2022-12-16 4.15 3.00 3.00 4.15 0.1M
2022-12-15 4.15 4.15 4.15 4.15 0.0M
2022-12-14 4.15 4.15 4.15 4.15 0.0M
2022-12-13 4.15 4.15 4.15 4.15 0.0M
2022-12-12 4.15 4.15 4.15 4.15 0.0M
2022-12-09 4.15 4.15 4.15 4.15 0.0M
2022-12-08 4.15 4.15 4.15 4.15 0.0M
2022-12-07 4.15 4.15 4.15 4.15 0.0M
2022-12-06 4.15 4.15 4.15 4.15 0.0M
2022-12-05 4.15 4.15 4.15 4.15 0.0M
2022-12-02 4.15 4.15 4.15 4.15 0.0M
2022-12-01 4.15 4.15 4.15 4.15 0.0M
2022-11-30 4.15 4.15 4.15 4.15 0.0M
2022-11-29 4.15 4.15 4.15 4.15 0.0M
2022-11-28 4.15 4.15 4.15 4.15 0.0M
2022-11-25 4.15 4.15 4.15 4.15 0.0M
2022-11-24 4.15 4.15 4.15 4.15 0.0M
2022-11-23 4.15 4.15 4.15 4.15 0.0M
2022-11-22 4.15 4.15 4.15 4.15 0.0M
2022-11-21 4.15 4.15 4.15 4.15 0.0M
2022-11-18 4.15 4.15 4.15 4.15 0.0M
2022-11-17 4.15 4.15 4.15 4.15 0.0M
2022-11-16 4.15 4.15 4.15 4.15 0.0M
2022-11-15 4.15 4.00 4.00 4.15 0.0M
2022-11-14 4.15 4.15 4.15 4.15 0.0M
2022-11-11 4.15 4.15 4.15 4.15 0.0M
2022-11-10 4.15 4.15 4.15 4.15 0.0M
2022-11-09 4.15 4.15 4.15 4.15 0.0M
2022-11-08 4.15 4.15 4.15 4.15 0.0M
2022-11-07 4.15 4.15 4.15 4.15 0.0M
2022-11-04 4.15 4.15 4.15 4.15 0.0M
2022-11-03 4.15 4.15 4.15 4.15 0.0M
2022-11-02 4.15 4.15 4.15 4.15 0.0M
2022-11-01 4.15 4.15 4.15 4.15 0.0M
2022-10-31 4.15 4.15 4.15 4.15 0.0M
2022-10-28 4.15 4.15 4.15 4.15 0.0M
2022-10-27 4.15 4.15 4.15 4.15 0.0M
2022-10-26 4.15 4.15 4.15 4.15 0.0M
2022-10-25 4.15 4.15 4.15 4.15 0.0M
2022-10-24 4.15 4.15 4.15 4.15 0.0M
2022-10-21 4.15 4.15 4.15 4.15 0.0M
2022-10-20 4.15 4.15 4.15 4.15 0.0M
2022-10-19 4.15 4.15 4.15 4.15 0.0M
2022-10-18 4.15 4.15 4.15 4.15 0.0M
2022-10-17 4.15 4.15 4.15 4.15 0.0M
2022-10-14 4.15 4.15 4.15 4.15 0.0M
2022-10-13 4.15 4.15 4.15 4.15 0.0M
2022-10-12 4.15 4.15 4.15 4.15 0.0M
2022-10-11 4.15 4.15 4.15 4.15 0.0M
2022-10-10 4.15 4.15 4.15 4.15 0.0M
2022-10-07 4.15 4.15 4.15 4.15 0.0M
2022-10-06 4.15 4.15 4.15 4.15 0.0M
2022-10-05 4.15 4.15 4.15 4.15 0.0M
2022-10-04 4.05 4.15 4.15 4.15 1.0M
2022-10-03 4.15 4.15 4.15 4.15 0.0M
2022-09-30 4.20 3.00 3.00 4.15 0.3M
2022-09-29 4.20 3.90 3.90 4.20 0.0M
2022-09-28 4.20 4.20 4.20 4.20 0.0M
2022-09-27 4.20 4.20 4.20 4.20 0.0M
2022-09-26 4.20 4.20 4.20 4.20 0.0M
2022-09-23 4.20 4.20 4.20 4.20 0.0M
2022-09-22 4.20 4.20 4.20 4.20 0.0M
2022-09-21 4.20 4.20 4.20 4.20 0.0M
2022-09-20 4.20 4.20 4.20 4.20 0.0M
2022-09-16 4.20 4.20 4.20 4.20 0.0M
2022-09-15 4.20 4.20 4.20 4.20 0.0M
2022-09-14 4.20 4.20 4.20 4.20 0.0M
2022-09-13 4.20 4.20 4.20 4.20 0.0M
2022-09-12 4.20 4.20 4.20 4.20 0.0M
2022-09-09 4.20 4.20 4.20 4.20 0.0M
2022-09-08 4.20 4.20 4.20 4.20 0.0M
2022-09-07 4.20 4.20 4.20 4.20 0.0M
2022-09-06 4.20 4.20 4.20 4.20 0.0M
2022-09-05 4.20 4.20 4.20 4.20 0.0M
2022-09-02 4.20 4.20 4.20 4.20 0.0M
2022-09-01 4.20 4.20 4.20 4.20 0.0M
2022-08-31 4.20 4.20 4.20 4.20 0.0M
2022-08-30 4.20 4.20 4.20 4.20 0.0M
2022-08-26 4.15 4.20 4.20 4.20 0.0M
2022-08-25 4.15 4.15 4.15 4.15 0.0M
2022-08-24 4.15 4.15 4.15 4.15 0.0M
2022-08-23 4.15 4.15 4.15 4.15 0.0M
2022-08-22 4.15 4.15 4.15 4.15 0.0M
2022-08-19 4.15 4.15 4.15 4.15 0.0M
2022-08-18 4.10 4.10 4.10 4.10 0.0M
2022-08-17 4.10 4.10 4.10 4.10 0.0M
2022-08-16 4.10 4.10 4.10 4.10 0.0M
2022-08-15 4.10 4.10 4.10 4.10 0.0M
2022-08-12 4.35 4.10 4.10 4.10 0.0M
2022-08-11 4.10 4.10 4.10 4.10 0.0M
2022-08-10 4.10 4.10 4.10 4.10 0.0M
2022-08-09 4.10 4.10 4.10 4.10 0.0M
2022-08-08 3.95 4.10 4.10 4.10 0.0M
2022-08-05 4.10 4.10 4.10 4.10 0.0M
2022-08-04 4.10 4.10 4.10 4.10 0.0M
2022-08-03 4.10 4.10 4.10 4.10 0.0M
2022-08-02 4.10 4.10 4.10 4.10 0.0M
2022-08-01 4.35 4.10 4.10 4.10 0.0M
2022-07-29 4.10 4.10 4.10 4.10 0.0M
2022-07-28 4.10 4.10 4.10 4.10 0.0M
2022-07-27 4.10 4.10 4.10 4.10 0.0M
2022-07-26 4.10 4.02 4.02 4.10 0.0M
2022-07-25 4.10 4.10 4.10 4.10 0.0M
2022-07-22 4.10 4.10 4.10 4.10 0.0M
2022-07-21 4.10 4.10 4.10 4.10 0.0M
2022-07-20 4.10 4.10 4.10 4.10 0.0M
2022-07-19 4.10 4.10 4.10 4.10 0.0M
2022-07-18 4.35 4.10 4.10 4.10 0.0M
2022-07-15 4.35 4.35 4.35 4.35 0.0M
2022-07-14 4.35 4.35 4.35 4.35 0.0M
2022-07-13 4.35 4.35 4.35 4.35 0.0M
2022-07-12 4.35 4.35 4.35 4.35 0.0M
2022-07-11 4.35 4.35 4.35 4.35 0.0M
2022-07-08 4.35 4.35 4.35 4.35 0.0M
2022-07-07 4.35 4.35 4.35 4.35 0.0M
2022-07-06 4.35 4.35 4.35 4.35 0.0M
2022-07-05 4.35 4.35 4.35 4.35 0.0M
2022-07-04 4.35 4.35 4.35 4.35 0.0M
2022-07-01 4.50 4.35 4.35 4.35 0.0M
2022-06-30 4.50 4.50 4.50 4.50 0.0M
2022-06-29 4.50 4.50 4.50 4.50 0.0M
2022-06-28 4.50 4.50 4.50 4.50 0.0M
2022-06-27 4.50 4.50 4.50 4.50 0.0M
2022-06-24 4.50 4.50 4.50 4.50 0.0M
2022-06-23 4.50 4.50 4.50 4.50 0.0M
2022-06-22 4.50 4.50 4.50 4.50 0.0M
2022-06-21 4.50 4.50 4.50 4.50 0.0M
2022-06-20 4.50 4.50 4.50 4.50 0.0M
2022-06-17 4.50 4.50 4.50 4.50 0.0M
2022-06-16 4.50 4.50 4.50 4.50 0.0M
2022-06-15 4.50 4.50 4.50 4.50 0.0M
2022-06-14 4.50 4.50 4.50 4.50 0.0M
2022-06-13 4.50 4.50 4.50 4.50 0.0M
2022-06-10 4.50 4.50 4.50 4.50 0.0M
2022-06-09 4.50 4.50 4.50 4.50 0.0M
2022-06-08 4.50 4.50 4.50 4.50 0.0M
2022-06-07 4.50 4.50 4.50 4.50 0.0M
2022-06-06 4.50 4.50 4.50 4.50 0.0M
2022-06-01 4.50 4.50 4.50 4.50 0.0M
2022-05-31 4.50 4.50 4.50 4.50 0.0M
2022-05-30 4.50 4.50 4.50 4.50 0.0M
2022-05-27 4.50 4.50 4.50 4.50 0.0M
2022-05-26 4.50 4.50 4.50 4.50 0.0M
2022-05-25 4.50 4.50 4.50 4.50 0.0M
2022-05-24 4.50 4.50 4.50 4.50 0.0M
2022-05-23 4.50 4.50 4.50 4.50 0.0M
2022-05-20 4.50 4.50 4.50 4.50 0.0M
2022-05-19 4.50 4.50 4.50 4.50 0.0M
2022-05-18 4.50 4.50 4.50 4.50 0.0M
2022-05-17 4.50 4.50 4.50 4.50 0.0M
2022-05-16 4.50 4.50 4.50 4.50 0.0M
2022-05-13 4.50 4.50 4.50 4.50 0.0M
2022-05-12 4.50 4.50 4.50 4.50 0.0M
2022-05-11 4.50 4.50 4.50 4.50 0.0M
2022-05-10 4.50 4.50 4.50 4.50 0.0M
2022-05-09 4.50 4.50 4.50 4.50 0.0M
2022-05-06 4.50 4.50 4.50 4.50 0.0M
2022-05-05 4.50 4.50 4.50 4.50 0.0M
2022-05-04 4.65 4.65 4.65 4.65 0.0M
2022-05-03 4.65 4.65 4.65 4.65 0.0M
2022-04-29 4.65 4.65 4.65 4.65 0.0M
2022-04-28 4.65 4.65 4.65 4.65 0.0M
2022-04-27 4.65 4.65 4.65 4.65 0.0M
2022-04-26 4.65 4.65 4.65 4.65 0.0M
2022-04-25 4.65 4.65 4.65 4.65 0.0M
2022-04-22 4.65 4.65 4.65 4.65 0.0M
2022-04-21 4.65 4.65 4.65 4.65 0.0M
2022-04-20 4.65 4.65 4.65 4.65 0.0M
2022-04-19 4.65 4.65 4.65 4.65 0.0M
2022-04-14 4.65 4.65 4.65 4.65 0.0M
2022-04-13 4.65 4.65 4.65 4.65 0.0M
2022-04-12 4.65 4.65 4.65 4.65 0.0M
2022-04-11 4.50 4.65 4.65 4.65 0.0M
2022-04-08 4.65 4.65 4.65 4.65 0.0M
2022-04-07 4.65 4.65 4.65 4.65 0.0M
2022-04-06 4.65 4.65 4.65 4.65 0.0M
2022-04-05 4.65 4.65 4.65 4.65 0.0M
2022-04-04 4.50 4.65 4.65 4.65 0.0M
2022-04-01 4.65 4.65 4.65 4.65 0.0M
2022-03-31 4.65 4.65 4.65 4.65 0.0M
2022-03-30 4.65 4.65 4.65 4.65 0.0M
2022-03-29 4.65 4.65 4.65 4.65 0.0M
2022-03-28 4.65 4.65 4.65 4.65 0.0M
2022-03-25 4.75 4.65 4.65 4.65 0.0M
2022-03-24 4.75 4.75 4.75 4.75 0.0M
2022-03-23 4.75 4.75 4.75 4.75 0.0M
2022-03-22 4.75 4.75 4.75 4.75 0.0M
2022-03-21 4.75 4.75 4.75 4.75 0.0M
2022-03-18 4.75 2.00 2.00 4.75 0.7M
2022-03-17 4.75 4.75 4.75 4.75 0.0M
2022-03-16 4.75 4.75 4.75 4.75 0.0M
2022-03-15 4.75 4.75 4.75 4.75 0.0M
2022-03-14 4.75 4.75 4.75 4.75 0.0M
2022-03-11 4.75 4.75 4.75 4.75 0.0M
2022-03-10 4.75 4.75 4.75 4.75 0.0M
2022-03-09 4.75 4.75 4.75 4.75 0.0M
2022-03-08 4.75 4.75 4.75 4.75 0.0M
2022-03-07 4.75 4.75 4.75 4.75 0.0M
2022-03-04 4.75 4.75 4.75 4.75 0.0M
2022-03-03 4.75 4.75 4.75 4.75 0.0M
2022-03-02 4.75 4.75 4.75 4.75 0.0M
2022-03-01 4.75 4.75 4.75 4.75 0.0M
2022-02-28 4.75 4.75 4.75 4.75 0.0M
2022-02-25 4.75 4.75 4.75 4.75 0.0M
2022-02-24 4.75 4.75 4.75 4.75 0.0M
2022-02-23 4.75 4.75 4.75 4.75 0.0M
2022-02-22 4.75 4.75 4.75 4.75 0.0M
2022-02-21 4.75 4.75 4.75 4.75 0.0M
2022-02-18 4.75 4.75 4.75 4.75 0.0M
2022-02-17 4.75 4.75 4.75 4.75 0.0M
2022-02-16 4.75 4.75 4.75 4.75 0.0M
2022-02-15 4.75 4.75 4.75 4.75 0.0M
2022-02-14 4.75 4.75 4.75 4.75 0.0M
2022-02-11 4.75 4.75 4.75 4.75 0.0M
2022-02-10 4.75 4.75 4.75 4.75 0.0M
2022-02-09 4.75 4.75 4.75 4.75 0.0M
2022-02-08 4.75 4.75 4.75 4.75 0.0M
2022-02-07 4.75 4.75 4.75 4.75 0.0M
2022-02-04 4.75 4.75 4.75 4.75 0.0M
2022-02-03 4.75 4.75 4.75 4.75 0.0M
2022-02-02 4.75 4.75 4.75 4.75 0.0M
2022-02-01 4.75 4.75 4.75 4.75 0.0M
2022-01-31 4.75 4.75 4.75 4.75 0.0M
2022-01-28 4.75 4.75 4.75 4.75 0.0M
2022-01-27 4.75 4.75 4.75 4.75 0.0M
2022-01-26 4.75 4.75 4.75 4.75 0.0M
2022-01-25 4.75 4.75 4.75 4.75 0.0M
2022-01-24 4.75 4.75 4.75 4.75 0.0M
2022-01-21 4.75 4.75 4.75 4.75 0.0M
2022-01-20 4.75 4.75 4.75 4.75 0.0M
2022-01-19 4.75 4.75 4.75 4.75 0.0M
2022-01-18 4.75 4.75 4.75 4.75 0.0M
2022-01-17 4.75 4.75 4.75 4.75 0.0M
2022-01-14 4.75 4.25 4.22 4.75 0.2M
2022-01-13 4.75 4.75 4.75 4.75 0.0M
2022-01-12 4.75 4.75 4.75 4.75 0.0M
2022-01-11 4.75 4.75 4.75 4.75 0.0M
2022-01-10 4.75 4.75 4.75 4.75 0.0M
2022-01-07 4.85 4.00 4.00 4.75 0.1M
2022-01-06 4.85 4.85 4.85 4.85 0.0M
2022-01-05 4.85 4.85 4.85 4.85 0.0M
2022-01-04 4.85 4.85 4.85 4.85 0.0M