Excelsior Alimentos Pref

BAUH4
🏛️ brazil →
86.96
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 80.01 87.90 80.01 87.89 0.0M
2021-12-29 80.01 85.99 80.01 85.99 0.0M
2021-12-28 82.89 82.89 82.89 82.89 0.0M
2021-12-10 82.91 82.91 82.91 82.91 0.0M
2021-12-09 82.91 82.91 82.91 82.91 0.0M
2021-12-08 82.91 82.91 82.91 82.91 0.0M
2021-12-07 83.00 83.00 83.00 83.00 0.0M
2021-12-02 81.00 81.00 81.00 81.00 0.0M
2021-12-01 78.61 81.90 78.61 81.90 0.0M
2021-11-30 83.70 83.70 83.70 83.70 0.0M
2021-11-29 79.88 79.88 79.88 79.88 0.0M
2021-11-26 79.00 79.00 79.00 79.00 0.0M
2021-11-25 79.76 79.76 79.76 79.76 0.0M
2021-11-23 74.01 79.79 74.01 79.76 0.0M
2021-11-19 79.95 79.95 79.95 79.95 0.0M
2021-11-18 79.95 79.95 79.95 79.95 0.0M
2021-11-16 79.97 79.97 79.97 79.97 0.0M
2021-11-12 76.01 77.00 75.00 76.98 0.0M
2021-11-11 80.01 80.01 79.08 79.08 0.0M
2021-11-10 80.16 80.16 80.00 80.00 0.0M
2021-11-09 81.02 83.85 80.01 83.85 0.0M
2021-11-08 84.00 84.00 84.00 84.00 0.0M
2021-11-04 79.26 81.01 79.26 81.01 0.0M
2021-11-03 85.50 85.50 80.03 81.97 0.0M
2021-11-01 84.13 85.00 84.12 85.00 0.0M
2021-10-29 85.13 87.54 85.00 85.00 0.0M
2021-10-28 85.02 87.90 85.02 87.90 0.0M
2021-10-26 85.01 87.90 85.01 87.90 0.0M
2021-10-25 87.00 87.88 86.00 87.88 0.0M
2021-10-21 84.03 87.98 84.02 87.98 0.0M
2021-10-20 85.02 87.98 85.02 87.98 0.0M
2021-10-14 87.99 87.99 87.99 87.99 0.0M
2021-10-06 86.50 88.34 86.50 88.34 0.0M
2021-10-01 87.00 88.48 87.00 88.48 0.0M
2021-09-29 87.99 88.49 86.01 88.49 0.0M
2021-09-27 87.99 87.99 87.99 87.99 0.0M
2021-09-14 87.98 87.98 87.98 87.98 0.0M
2021-09-10 87.99 87.99 86.03 87.98 0.0M
2021-09-01 87.00 87.99 83.01 87.99 0.0M
2021-08-31 88.50 88.50 88.50 88.50 0.0M
2021-08-27 85.01 88.49 85.00 88.49 0.0M
2021-08-26 84.01 88.50 84.01 88.50 0.0M
2021-08-23 85.03 88.80 85.03 88.80 0.0M
2021-08-17 85.01 88.99 85.01 88.99 0.0M
2021-08-13 88.86 88.86 88.86 88.86 0.0M
2021-08-05 88.92 88.92 88.92 88.92 0.0M
2021-08-03 85.01 88.92 85.01 88.92 0.0M
2021-08-02 84.00 88.95 84.00 88.95 0.0M
2021-07-30 89.00 89.00 89.00 89.00 0.0M
2021-07-28 85.00 87.48 85.00 87.48 0.0M
2021-07-27 81.51 87.66 81.51 87.49 0.0M
2021-07-26 87.49 87.49 87.49 87.49 0.0M
2021-07-21 84.03 87.49 84.03 87.49 0.0M
2021-07-20 85.00 87.78 80.01 87.78 0.0M
2021-07-12 87.80 87.80 87.80 87.80 0.0M
2021-07-07 87.89 87.89 87.89 87.89 0.0M
2021-07-06 85.99 88.00 85.99 88.00 0.0M
2021-07-05 85.00 85.00 85.00 85.00 0.0M
2021-07-02 85.02 85.05 85.02 85.04 0.0M
2021-07-01 88.99 88.99 88.98 88.98 0.0M
2021-06-30 85.00 88.99 85.00 88.99 0.0M
2021-06-25 88.97 89.00 88.97 89.00 0.0M
2021-06-24 88.40 88.40 88.40 88.40 0.0M
2021-06-22 85.03 87.49 85.03 87.49 0.0M
2021-06-21 81.00 86.90 81.00 86.90 0.0M
2021-06-17 86.90 86.90 86.90 86.90 0.0M
2021-06-16 82.06 87.00 82.06 86.90 0.0M
2021-06-14 87.95 89.85 87.95 89.85 0.0M
2021-06-09 89.88 89.88 89.88 89.88 0.0M
2021-06-01 89.99 89.99 89.99 89.99 0.0M
2021-05-31 89.99 89.99 89.99 89.99 0.0M
2021-05-24 87.00 87.00 87.00 87.00 0.0M
2021-05-18 86.00 86.00 86.00 86.00 0.0M
2021-05-17 89.99 89.99 85.99 85.99 0.0M
2021-05-14 84.79 86.30 80.02 85.00 0.0M
2021-05-12 84.79 84.79 82.11 84.79 0.0M
2021-05-11 84.99 84.99 79.50 84.99 0.0M
2021-05-10 77.50 83.80 77.50 83.80 0.0M
2021-05-07 83.50 83.50 83.50 83.50 0.0M
2021-05-06 87.45 87.45 80.00 83.50 0.0M
2021-05-04 82.00 82.00 82.00 82.00 0.0M
2021-05-03 82.00 82.00 82.00 82.00 0.0M
2021-04-30 84.39 90.00 82.00 82.00 0.0M
2021-04-29 79.00 80.01 79.00 80.01 0.0M
2021-04-27 78.90 78.90 78.90 78.90 0.0M
2021-04-26 78.90 78.90 78.90 78.90 0.0M
2021-04-23 78.95 78.95 78.95 78.95 0.0M
2021-04-22 77.31 78.99 76.89 78.99 0.0M
2021-04-20 80.14 80.14 79.93 79.93 0.0M
2021-04-19 82.00 82.01 82.00 82.00 0.0M
2021-04-13 84.00 84.00 83.90 83.90 0.0M
2021-04-12 91.00 91.00 85.00 85.00 0.0M
2021-04-09 87.15 87.15 86.21 86.21 0.0M
2021-04-08 89.40 89.40 89.40 89.40 0.0M
2021-04-07 89.79 89.79 89.79 89.79 0.0M
2021-04-06 92.97 92.97 89.78 89.78 0.0M
2021-04-05 93.01 93.01 90.00 90.00 0.0M
2021-04-01 94.01 94.69 93.50 94.64 0.0M
2021-03-31 94.02 94.95 93.00 94.95 0.0M
2021-03-30 95.00 95.00 95.00 95.00 0.0M
2021-03-29 94.00 95.00 94.00 95.00 0.0M
2021-03-25 92.01 95.00 92.01 95.00 0.0M
2021-03-19 95.00 95.00 95.00 95.00 0.0M
2021-03-18 94.99 94.99 94.99 94.99 0.0M
2021-03-17 96.46 96.46 96.46 96.46 0.0M
2021-03-15 96.48 96.48 96.48 96.48 0.0M
2021-03-12 94.00 94.00 94.00 94.00 0.0M
2021-03-11 94.00 94.00 94.00 94.00 0.0M
2021-03-10 92.69 92.69 92.69 92.69 0.0M
2021-03-08 92.70 98.46 92.69 92.69 0.0M
2021-03-05 92.69 92.69 92.69 92.69 0.0M
2021-03-04 90.42 90.42 90.42 90.42 0.0M
2021-03-03 89.50 90.42 89.50 90.42 0.0M
2021-03-02 87.01 90.39 87.00 90.39 0.0M
2021-03-01 90.00 91.89 83.00 90.95 0.0M
2021-02-26 90.00 93.99 88.00 93.98 0.0M
2021-02-25 90.01 93.94 88.00 92.94 0.0M
2021-02-24 96.29 96.29 96.29 96.29 0.0M
2021-02-23 96.28 96.30 92.01 96.30 0.0M
2021-02-22 96.49 96.49 90.00 96.39 0.0M
2021-02-19 96.50 96.50 96.50 96.50 0.0M
2021-02-12 96.50 96.50 96.50 96.50 0.0M
2021-02-11 96.00 96.50 96.00 96.50 0.0M
2021-02-08 94.00 97.90 94.00 97.90 0.0M
2021-02-05 93.02 95.59 93.00 95.59 0.0M
2021-02-04 95.59 95.59 95.59 95.59 0.0M
2021-02-01 90.02 95.59 90.02 95.59 0.0M
2021-01-29 95.90 95.90 95.50 95.50 0.0M
2021-01-28 95.77 95.90 95.77 95.89 0.0M
2021-01-22 95.89 95.89 95.89 95.89 0.0M
2021-01-18 95.00 95.90 95.00 95.90 0.0M
2021-01-15 94.51 95.94 94.51 95.94 0.0M
2021-01-13 95.97 95.97 95.97 95.97 0.0M
2021-01-11 94.22 95.98 94.00 95.98 0.0M
2021-01-08 94.02 96.49 94.02 96.49 0.0M
2021-01-05 96.66 96.66 96.66 96.66 0.0M
2021-01-04 96.68 96.68 96.66 96.66 0.0M