86.96
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0M |
| 2024-12-16 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0M |
| 2024-11-26 | 78.00 | 78.79 | 78.00 | 78.79 | 0.0M |
| 2024-11-25 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0M |
| 2024-11-12 | 77.00 | 78.88 | 77.00 | 78.75 | 0.0M |
| 2024-11-11 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0M |
| 2024-11-04 | 74.00 | 78.89 | 74.00 | 78.89 | 0.0M |
| 2024-10-30 | 78.00 | 78.90 | 78.00 | 78.90 | 0.0M |
| 2024-10-28 | 74.00 | 78.00 | 74.00 | 77.99 | 0.0M |
| 2024-10-14 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2024-10-09 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2024-09-30 | 79.00 | 79.48 | 79.00 | 79.48 | 0.0M |
| 2024-09-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-19 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0M |
| 2024-09-17 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-09-12 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2024-09-10 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2024-09-04 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2024-08-30 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2024-08-29 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2024-08-28 | 79.49 | 79.88 | 79.49 | 79.88 | 0.0M |
| 2024-08-27 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-08-12 | 76.00 | 78.89 | 76.00 | 78.89 | 0.0M |
| 2024-08-08 | 75.02 | 79.49 | 75.02 | 79.49 | 0.0M |
| 2024-07-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-07-17 | 77.51 | 79.49 | 77.51 | 79.49 | 0.0M |
| 2024-07-16 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-07-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-01 | 76.01 | 79.99 | 76.01 | 79.99 | 0.0M |
| 2024-06-28 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2024-06-27 | 76.50 | 79.99 | 76.50 | 79.99 | 0.0M |
| 2024-06-19 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0M |
| 2024-06-18 | 76.00 | 78.49 | 74.05 | 78.49 | 0.0M |
| 2024-06-14 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0M |
| 2024-06-13 | 76.00 | 78.50 | 76.00 | 78.50 | 0.0M |
| 2024-06-10 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0M |
| 2024-06-07 | 78.85 | 78.87 | 78.85 | 78.87 | 0.0M |
| 2024-06-06 | 78.00 | 78.87 | 78.00 | 78.87 | 0.0M |
| 2024-06-05 | 78.00 | 78.75 | 78.00 | 78.75 | 0.0M |
| 2024-06-04 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0M |
| 2024-06-03 | 78.87 | 78.87 | 78.87 | 78.87 | 0.0M |
| 2024-05-31 | 77.00 | 78.88 | 77.00 | 78.88 | 0.0M |
| 2024-05-29 | 77.98 | 78.89 | 77.98 | 78.89 | 0.0M |
| 2024-05-28 | 78.89 | 78.89 | 77.98 | 77.98 | 0.0M |
| 2024-05-27 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-05-21 | 78.00 | 78.89 | 78.00 | 78.89 | 0.0M |
| 2024-05-06 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2024-05-03 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2024-04-29 | 77.05 | 79.08 | 77.05 | 79.08 | 0.0M |
| 2024-04-25 | 76.95 | 77.97 | 76.95 | 77.97 | 0.0M |
| 2024-04-24 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0M |
| 2024-04-23 | 76.96 | 77.95 | 76.95 | 77.95 | 0.0M |
| 2024-04-22 | 76.95 | 77.96 | 76.95 | 77.96 | 0.0M |
| 2024-04-17 | 76.95 | 77.97 | 76.95 | 77.97 | 0.0M |
| 2024-04-16 | 76.92 | 77.96 | 76.92 | 77.96 | 0.0M |
| 2024-04-15 | 76.92 | 77.96 | 76.92 | 77.96 | 0.0M |
| 2024-04-12 | 76.92 | 77.89 | 76.92 | 77.89 | 0.0M |
| 2024-04-11 | 76.90 | 77.94 | 76.90 | 77.94 | 0.0M |
| 2024-04-10 | 76.89 | 77.95 | 76.89 | 77.95 | 0.0M |
| 2024-04-09 | 76.90 | 77.94 | 76.90 | 77.94 | 0.0M |
| 2024-04-08 | 76.85 | 77.98 | 76.85 | 77.98 | 0.0M |
| 2024-04-05 | 76.90 | 77.98 | 76.90 | 77.98 | 0.0M |
| 2024-04-04 | 76.90 | 77.98 | 76.90 | 77.98 | 0.0M |
| 2024-04-03 | 76.90 | 77.99 | 76.90 | 77.99 | 0.0M |
| 2024-04-02 | 78.97 | 78.97 | 78.97 | 78.97 | 0.0M |
| 2024-03-27 | 78.97 | 78.97 | 78.97 | 78.97 | 0.0M |
| 2024-03-20 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-03-18 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-03-15 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-03-14 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-03-12 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-03-07 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0M |
| 2024-03-06 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0M |
| 2024-03-01 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0M |
| 2024-02-27 | 79.08 | 79.18 | 79.08 | 79.18 | 0.0M |
| 2024-02-23 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0M |
| 2024-02-08 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0M |
| 2024-02-06 | 79.18 | 80.03 | 79.18 | 80.03 | 0.0M |
| 2024-01-29 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-01-24 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0M |
| 2024-01-22 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-01-18 | 79.08 | 79.48 | 79.08 | 79.48 | 0.0M |
| 2024-01-17 | 79.08 | 79.68 | 79.08 | 79.68 | 0.0M |
| 2024-01-16 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-01-15 | 79.18 | 80.75 | 79.18 | 80.75 | 0.0M |
| 2024-01-12 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0M |
| 2024-01-08 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0M |
| 2024-01-05 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0M |
| 2024-01-02 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0M |