Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
09:15 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
09:16 1,215.00 1,215.00 1,212.20 1,212.20 0.0K
09:17 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
09:18 1,214.50 1,216.30 1,214.50 1,216.30 0.0K
09:19 1,212.50 1,216.30 1,212.50 1,216.30 0.1K
09:20 1,215.00 1,215.00 1,208.20 1,208.20 0.0K
09:21 1,207.80 1,207.80 1,206.10 1,207.30 0.0K
09:22 1,203.30 1,203.30 1,201.60 1,201.60 0.0K
09:23 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
09:25 1,204.80 1,204.80 1,201.10 1,201.10 0.0K
09:27 1,206.90 1,208.70 1,206.90 1,208.70 0.9K
09:28 1,208.00 1,208.00 1,208.00 1,208.00 0.4K
09:31 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
09:32 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
09:36 1,199.70 1,199.70 1,199.70 1,199.70 0.5K
09:37 1,200.60 1,200.60 1,199.00 1,199.00 0.0K
09:38 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
09:39 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
09:40 1,210.00 1,210.00 1,208.10 1,208.10 1.0K
09:41 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
09:44 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
09:45 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
09:46 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
09:48 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
09:49 1,215.00 1,217.10 1,215.00 1,217.10 0.0K
09:50 1,224.00 1,226.00 1,220.00 1,220.00 1.5K
09:51 1,222.00 1,222.00 1,222.00 1,222.00 0.5K
09:53 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
09:56 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:02 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
10:05 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
10:07 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:08 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:11 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
10:12 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
10:16 1,217.60 1,217.60 1,217.20 1,217.20 0.0K
10:28 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
10:29 1,213.50 1,213.50 1,212.10 1,212.10 0.1K
10:30 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
10:32 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
10:33 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
10:38 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
10:44 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
10:45 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
10:48 1,213.70 1,213.70 1,212.00 1,212.00 1.0K
10:54 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:59 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:00 1,213.80 1,213.80 1,213.80 1,213.80 0.1K
11:03 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:04 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
11:07 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
11:19 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
11:20 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:24 1,215.00 1,215.80 1,215.00 1,215.80 0.0K
11:26 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
11:27 1,214.90 1,214.90 1,214.90 1,214.90 0.1K
11:28 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
11:32 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:35 1,213.20 1,213.50 1,213.20 1,213.50 0.0K
11:37 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
11:39 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:40 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
11:45 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
11:47 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
11:51 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
12:02 1,211.80 1,211.80 1,211.80 1,211.80 0.2K
12:07 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:08 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:15 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:16 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:22 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:24 1,212.70 1,214.70 1,212.70 1,214.70 0.0K
12:27 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
12:29 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
12:30 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
12:33 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
12:34 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
12:36 1,215.00 1,215.00 1,212.30 1,212.30 0.0K
12:37 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:41 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
12:59 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
13:44 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
13:46 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
13:49 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
13:50 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
13:54 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
14:02 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
14:08 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
14:11 1,216.00 1,216.50 1,216.00 1,216.50 0.0K
14:17 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:29 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:31 1,215.00 1,215.00 1,213.00 1,213.00 0.1K
14:40 1,211.40 1,211.40 1,211.40 1,211.40 0.1K
14:45 1,215.80 1,215.80 1,215.80 1,215.80 0.1K
14:47 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
14:48 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
14:49 1,220.00 1,220.00 1,219.20 1,219.20 0.0K
14:50 1,220.00 1,230.00 1,220.00 1,224.90 0.2K
14:51 1,223.10 1,228.90 1,222.50 1,227.60 0.2K
14:52 1,229.40 1,229.40 1,223.60 1,223.60 0.0K
14:53 1,229.80 1,229.90 1,229.60 1,229.90 0.0K
14:55 1,223.20 1,229.80 1,223.20 1,229.80 0.0K
14:59 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
15:01 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
15:05 1,223.10 1,223.10 1,221.60 1,221.60 0.0K
15:06 1,220.10 1,220.10 1,215.50 1,215.50 0.1K
15:07 1,220.40 1,221.40 1,220.40 1,221.40 0.1K
15:08 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
15:10 1,221.20 1,224.20 1,221.20 1,224.20 0.1K
15:14 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
15:15 1,222.90 1,222.90 1,222.30 1,222.30 0.0K
15:16 1,222.80 1,225.80 1,222.80 1,225.80 0.0K
15:17 1,222.90 1,225.60 1,222.90 1,225.60 0.0K
15:18 1,227.40 1,227.40 1,224.20 1,224.20 0.1K
15:19 1,225.40 1,228.20 1,225.40 1,228.20 0.1K
15:20 1,222.70 1,228.20 1,222.70 1,228.20 0.0K
15:21 1,224.40 1,224.40 1,223.10 1,223.10 0.0K
15:22 1,223.20 1,227.00 1,222.00 1,227.00 0.1K
15:24 1,220.20 1,221.00 1,219.60 1,221.00 0.1K
15:26 1,219.60 1,221.00 1,219.10 1,221.00 0.0K
15:27 1,221.00 1,228.00 1,221.00 1,228.00 0.3K
15:28 1,228.00 1,229.00 1,220.10 1,229.00 0.3K
15:29 1,228.80 1,228.80 1,212.50 1,224.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available