1,014.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 1.0K |
| 09:15 | 1,224.80 | 1,224.80 | 1,220.90 | 1,220.90 | 0.1K |
| 09:16 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 09:18 | 1,224.80 | 1,224.80 | 1,224.60 | 1,224.60 | 0.3K |
| 09:21 | 1,223.00 | 1,223.00 | 1,218.20 | 1,218.20 | 0.1K |
| 09:23 | 1,218.20 | 1,220.00 | 1,216.40 | 1,220.00 | 0.2K |
| 09:24 | 1,225.90 | 1,225.90 | 1,225.00 | 1,225.40 | 0.0K |
| 09:26 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.1K |
| 09:27 | 1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | 0.0K |
| 09:28 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | 0.0K |
| 09:29 | 1,229.00 | 1,229.00 | 1,226.00 | 1,226.00 | 0.2K |
| 09:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:40 | 1,227.30 | 1,227.30 | 1,226.10 | 1,226.10 | 0.0K |
| 09:41 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.0K |
| 09:42 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.0K |
| 09:43 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.3K |
| 09:44 | 1,225.10 | 1,225.70 | 1,225.10 | 1,225.70 | 0.0K |
| 09:45 | 1,224.50 | 1,224.50 | 1,224.00 | 1,224.00 | 0.0K |
| 09:46 | 1,224.20 | 1,224.20 | 1,224.20 | 1,224.20 | 0.0K |
| 09:47 | 1,225.90 | 1,225.90 | 1,225.90 | 1,225.90 | 0.0K |
| 09:50 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 09:51 | 1,223.60 | 1,223.60 | 1,223.30 | 1,223.30 | 0.0K |
| 09:53 | 1,222.20 | 1,222.20 | 1,221.90 | 1,221.90 | 0.0K |
| 09:55 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 09:56 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 09:57 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 0.0K |
| 10:07 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.0K |
| 10:09 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.0K |
| 10:10 | 1,224.60 | 1,224.80 | 1,224.60 | 1,224.80 | 0.0K |
| 10:11 | 1,225.10 | 1,225.10 | 1,221.60 | 1,224.90 | 0.1K |
| 10:18 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:19 | 1,222.20 | 1,222.90 | 1,222.20 | 1,222.90 | 0.1K |
| 10:21 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 10:23 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 0.0K |
| 10:24 | 1,225.40 | 1,227.00 | 1,224.30 | 1,227.00 | 0.0K |
| 10:25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 10:26 | 1,227.00 | 1,227.00 | 1,225.80 | 1,225.80 | 0.0K |
| 10:27 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 0.0K |
| 10:28 | 1,225.60 | 1,229.30 | 1,225.60 | 1,229.30 | 0.0K |
| 10:29 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1.0K |
| 10:30 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 0.0K |
| 10:31 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:36 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 0.1K |
| 10:39 | 1,231.90 | 1,231.90 | 1,230.40 | 1,230.40 | 0.0K |
| 10:40 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 0.2K |
| 10:41 | 1,229.40 | 1,230.50 | 1,229.40 | 1,230.50 | 0.0K |
| 10:42 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 0.1K |
| 10:43 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.2K |
| 10:44 | 1,223.30 | 1,227.00 | 1,223.30 | 1,227.00 | 0.3K |
| 10:49 | 1,224.20 | 1,224.20 | 1,224.20 | 1,224.20 | 0.0K |
| 11:11 | 1,224.10 | 1,224.10 | 1,224.10 | 1,224.10 | 0.0K |
| 11:13 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 11:14 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 11:39 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 11:50 | 1,224.10 | 1,224.10 | 1,224.10 | 1,224.10 | 0.0K |
| 11:51 | 1,229.00 | 1,234.80 | 1,229.00 | 1,234.80 | 0.3K |
| 11:53 | 1,232.20 | 1,232.20 | 1,232.20 | 1,232.20 | 0.0K |
| 11:56 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 0.0K |
| 11:57 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | 0.0K |
| 11:58 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:59 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 12:03 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 12:04 | 1,230.60 | 1,230.60 | 1,229.10 | 1,229.10 | 0.1K |
| 12:11 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:26 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 12:31 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 12:32 | 1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 0.2K |
| 12:33 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.2K |
| 12:36 | 1,230.30 | 1,230.30 | 1,229.10 | 1,229.10 | 0.0K |
| 12:58 | 1,229.10 | 1,229.10 | 1,229.10 | 1,229.10 | 0.0K |
| 13:01 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:12 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 0.0K |
| 13:14 | 1,231.10 | 1,231.10 | 1,231.10 | 1,231.10 | 0.0K |
| 13:29 | 1,228.60 | 1,228.60 | 1,228.60 | 1,228.60 | 0.0K |
| 13:30 | 1,226.80 | 1,230.00 | 1,226.80 | 1,230.00 | 0.1K |
| 13:39 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | 0.0K |
| 13:43 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.1K |
| 13:44 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:46 | 1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | 0.1K |
| 13:52 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:53 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.1K |
| 13:57 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 13:58 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 0.1K |
| 14:01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 14:02 | 1,228.30 | 1,228.30 | 1,228.30 | 1,228.30 | 0.0K |
| 14:03 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 14:08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:09 | 1,230.50 | 1,231.70 | 1,230.50 | 1,231.70 | 0.0K |
| 14:10 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 14:11 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 14:23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 14:26 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.0K |
| 14:29 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.7K |
| 14:30 | 1,240.00 | 1,240.50 | 1,240.00 | 1,240.50 | 0.0K |
| 14:31 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:32 | 1,241.10 | 1,241.10 | 1,241.10 | 1,241.10 | 0.0K |
| 14:33 | 1,239.30 | 1,241.00 | 1,239.30 | 1,241.00 | 0.1K |
| 14:34 | 1,245.00 | 1,245.00 | 1,234.20 | 1,234.20 | 0.6K |
| 14:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 14:36 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 14:38 | 1,235.80 | 1,235.80 | 1,235.50 | 1,235.50 | 0.1K |
| 14:41 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | 0.0K |
| 14:42 | 1,240.00 | 1,240.00 | 1,239.90 | 1,239.90 | 0.2K |
| 14:44 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 14:45 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 14:46 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 14:48 | 1,239.10 | 1,239.10 | 1,239.10 | 1,239.10 | 0.0K |
| 14:49 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 0.0K |
| 14:51 | 1,239.10 | 1,239.20 | 1,239.10 | 1,239.20 | 0.0K |
| 14:52 | 1,235.00 | 1,235.00 | 1,234.10 | 1,234.10 | 0.2K |
| 14:53 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.0K |
| 14:54 | 1,234.10 | 1,237.30 | 1,234.10 | 1,237.30 | 0.0K |
| 15:00 | 1,237.00 | 1,237.00 | 1,234.50 | 1,234.50 | 0.0K |
| 15:01 | 1,236.70 | 1,236.70 | 1,236.70 | 1,236.70 | 0.0K |
| 15:02 | 1,234.20 | 1,234.20 | 1,234.20 | 1,234.20 | 0.0K |
| 15:04 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 15:05 | 1,234.00 | 1,234.00 | 1,230.00 | 1,232.00 | 0.1K |
| 15:06 | 1,230.00 | 1,232.20 | 1,230.00 | 1,232.20 | 0.0K |
| 15:07 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.0K |
| 15:08 | 1,230.10 | 1,231.40 | 1,230.10 | 1,231.40 | 0.1K |
| 15:10 | 1,228.60 | 1,228.60 | 1,228.60 | 1,228.60 | 0.0K |
| 15:11 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 15:13 | 1,229.00 | 1,232.00 | 1,229.00 | 1,232.00 | 0.0K |
| 15:16 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 15:18 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 15:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 15:21 | 1,230.00 | 1,233.30 | 1,230.00 | 1,230.30 | 0.1K |
| 15:22 | 1,233.50 | 1,233.50 | 1,231.10 | 1,231.10 | 0.0K |
| 15:23 | 1,232.00 | 1,232.00 | 1,231.10 | 1,231.10 | 0.0K |
| 15:24 | 1,231.10 | 1,232.00 | 1,231.10 | 1,232.00 | 0.0K |
| 15:25 | 1,232.00 | 1,236.40 | 1,232.00 | 1,236.40 | 0.0K |
| 15:27 | 1,231.10 | 1,236.80 | 1,231.10 | 1,236.00 | 0.0K |
| 15:28 | 1,231.20 | 1,236.00 | 1,231.00 | 1,231.00 | 0.1K |
| 15:29 | 1,236.00 | 1,236.00 | 1,231.00 | 1,231.60 | 0.1K |