Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:15 1,201.10 1,201.10 1,201.10 1,201.10 0.1K
09:16 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
09:17 1,209.00 1,209.00 1,204.10 1,204.10 0.0K
09:18 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
09:19 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
09:21 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
09:23 1,211.90 1,211.90 1,211.90 1,211.90 0.1K
09:28 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
09:30 1,211.10 1,214.10 1,211.10 1,214.10 0.0K
09:31 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
09:32 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
09:33 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
09:35 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
09:38 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
09:40 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
09:44 1,210.90 1,210.90 1,210.90 1,210.90 0.1K
09:47 1,211.80 1,211.80 1,210.90 1,210.90 0.0K
09:48 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
09:51 1,208.10 1,210.50 1,208.10 1,210.50 0.0K
09:58 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
09:59 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
10:00 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
10:05 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
10:07 1,209.50 1,210.80 1,209.50 1,210.80 0.1K
10:08 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
10:10 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
10:11 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
10:12 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:14 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
10:34 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
10:36 1,210.20 1,210.40 1,210.20 1,210.40 0.0K
10:37 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
10:38 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
10:39 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
10:40 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
10:41 1,210.00 1,210.00 1,206.10 1,206.10 0.2K
10:42 1,206.10 1,208.00 1,206.10 1,206.30 0.0K
10:43 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
10:44 1,206.20 1,206.20 1,204.60 1,204.60 0.0K
10:45 1,204.10 1,204.20 1,204.10 1,204.20 0.0K
10:46 1,202.40 1,202.60 1,202.40 1,202.60 0.0K
10:47 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
10:48 1,202.60 1,204.70 1,202.60 1,203.30 0.0K
10:49 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
10:50 1,205.60 1,206.50 1,205.60 1,206.50 0.0K
10:51 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
10:52 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
10:53 1,204.60 1,204.80 1,204.60 1,204.80 0.0K
10:54 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
10:55 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:56 1,204.80 1,206.40 1,204.80 1,206.40 0.0K
10:57 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
10:58 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
10:59 1,205.20 1,205.20 1,205.10 1,205.10 0.0K
11:00 1,205.10 1,207.80 1,205.10 1,207.80 0.0K
11:01 1,205.20 1,205.20 1,205.10 1,205.10 0.0K
11:02 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
11:03 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
11:04 1,205.50 1,207.50 1,205.50 1,206.90 0.0K
11:05 1,207.00 1,209.10 1,207.00 1,209.10 0.0K
11:06 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
11:07 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
11:08 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
11:09 1,206.60 1,206.80 1,206.60 1,206.80 0.0K
11:10 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
11:11 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
11:12 1,207.20 1,207.30 1,207.20 1,207.30 0.0K
11:13 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
11:14 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
11:15 1,206.90 1,206.90 1,206.80 1,206.80 0.0K
11:16 1,206.80 1,209.60 1,206.80 1,209.60 0.0K
11:17 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:18 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:19 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:20 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:21 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:22 1,208.60 1,208.60 1,208.10 1,208.10 0.0K
11:23 1,205.60 1,205.60 1,203.10 1,203.10 0.0K
11:24 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
11:25 1,203.50 1,203.50 1,202.20 1,202.20 0.0K
11:26 1,204.90 1,204.90 1,203.40 1,204.90 0.0K
11:27 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
11:28 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
11:29 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
11:30 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:31 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:32 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
11:33 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
11:34 1,203.70 1,203.90 1,203.70 1,203.90 0.0K
11:35 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
11:36 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
11:37 1,204.10 1,204.10 1,203.20 1,203.20 0.0K
11:38 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:39 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:40 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
11:41 1,202.60 1,204.40 1,202.60 1,204.40 0.0K
11:42 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
11:43 1,202.90 1,203.10 1,202.90 1,203.10 0.0K
11:44 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:45 1,203.30 1,203.30 1,203.20 1,203.20 0.0K
11:46 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
11:47 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
11:48 1,202.70 1,202.70 1,202.60 1,202.60 0.0K
11:49 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
11:50 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
11:51 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
11:52 1,202.80 1,202.80 1,202.00 1,202.00 0.0K
11:53 1,201.30 1,201.30 1,201.00 1,201.20 0.0K
11:54 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
11:55 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
11:56 1,201.20 1,203.90 1,201.20 1,201.70 0.1K
11:57 1,201.70 1,202.00 1,201.70 1,202.00 0.0K
11:58 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
11:59 1,201.20 1,202.90 1,201.00 1,202.90 0.1K
12:00 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:01 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:02 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:03 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
12:04 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
12:05 1,202.10 1,202.20 1,202.10 1,202.20 0.0K
12:06 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
12:07 1,202.20 1,202.30 1,202.20 1,202.30 0.0K
12:08 1,202.40 1,202.40 1,202.30 1,202.30 0.0K
12:09 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
12:10 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:11 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:12 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
12:13 1,201.40 1,201.90 1,201.40 1,201.90 0.0K
12:14 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
12:15 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
12:16 1,202.10 1,202.20 1,202.10 1,202.20 0.0K
12:17 1,204.00 1,204.00 1,198.00 1,198.00 0.1K
12:18 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:19 1,197.00 1,197.00 1,193.10 1,193.10 0.0K
12:20 1,193.10 1,194.90 1,188.20 1,188.20 0.2K
12:21 1,188.10 1,188.10 1,188.00 1,188.00 0.0K
12:22 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
12:23 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
12:24 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
12:25 1,190.60 1,190.60 1,188.10 1,188.10 0.0K
12:26 1,188.10 1,190.80 1,188.10 1,190.80 0.0K
12:27 1,190.40 1,190.40 1,188.70 1,188.70 0.0K
12:28 1,191.80 1,191.80 1,189.20 1,189.20 0.0K
12:29 1,189.20 1,192.90 1,189.20 1,192.90 0.0K
12:30 1,192.80 1,192.90 1,189.10 1,192.00 0.0K
12:31 1,192.00 1,193.40 1,189.00 1,193.40 0.0K
12:32 1,190.10 1,193.50 1,190.10 1,190.10 0.0K
12:33 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
12:34 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
12:35 1,190.80 1,193.50 1,190.80 1,193.50 0.0K
12:36 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
12:37 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
12:38 1,190.30 1,191.70 1,190.10 1,190.10 0.0K
12:39 1,190.10 1,190.10 1,190.00 1,190.00 0.1K
12:40 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
12:41 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
12:42 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
12:43 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
12:44 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
12:45 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
12:46 1,187.40 1,191.40 1,187.40 1,187.50 0.0K
12:47 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
12:48 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
12:49 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
12:50 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
12:51 1,187.60 1,189.30 1,187.60 1,187.70 0.0K
12:52 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
12:53 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
12:54 1,187.80 1,187.80 1,175.00 1,175.00 1.6K
12:55 1,179.00 1,179.50 1,177.60 1,179.50 0.4K
12:56 1,177.60 1,179.50 1,177.60 1,179.50 0.1K
12:57 1,179.50 1,180.00 1,179.50 1,180.00 0.5K
12:58 1,181.00 1,181.30 1,181.00 1,181.30 0.1K
13:00 1,177.80 1,177.80 1,176.00 1,177.80 0.1K
13:01 1,180.30 1,180.50 1,180.30 1,180.50 0.1K
13:02 1,180.80 1,183.50 1,180.80 1,183.00 0.1K
13:03 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
13:04 1,181.50 1,184.90 1,181.50 1,184.90 0.1K
13:05 1,186.90 1,186.90 1,185.30 1,185.30 0.0K
13:06 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
13:07 1,182.90 1,183.70 1,182.90 1,183.70 0.0K
13:09 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
13:10 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
13:11 1,184.40 1,184.40 1,184.00 1,184.00 0.0K
13:12 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
13:14 1,187.00 1,187.50 1,185.60 1,185.60 0.0K
13:15 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
13:17 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
13:19 1,186.20 1,186.20 1,185.80 1,185.80 0.0K
13:21 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
13:22 1,186.60 1,186.60 1,186.20 1,186.20 0.0K
13:23 1,188.00 1,189.10 1,188.00 1,189.10 0.1K
13:24 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
13:25 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
13:27 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
13:29 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
13:31 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
13:32 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:34 1,182.30 1,182.50 1,182.30 1,182.50 0.1K
13:36 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
13:38 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
13:39 1,178.60 1,179.20 1,178.60 1,179.20 0.2K
13:40 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
13:43 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
13:45 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:47 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:49 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
13:51 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
13:52 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
13:53 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
13:57 1,177.30 1,177.30 1,177.30 1,177.30 0.2K
13:59 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
14:01 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
14:05 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
14:06 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
14:10 1,178.30 1,178.30 1,178.30 1,178.30 0.1K
14:17 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:18 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:19 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
14:21 1,172.00 1,172.00 1,172.00 1,172.00 0.3K
14:25 1,171.10 1,171.10 1,171.10 1,171.10 0.1K
14:27 1,171.10 1,171.10 1,171.10 1,171.10 0.1K
14:28 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
14:30 1,172.70 1,172.70 1,172.70 1,172.70 0.2K
14:32 1,172.90 1,174.50 1,172.90 1,174.50 0.0K
14:34 1,174.50 1,174.90 1,174.50 1,174.90 0.0K
14:36 1,173.60 1,174.90 1,171.50 1,173.60 0.1K
14:37 1,174.00 1,174.00 1,173.60 1,173.60 0.1K
14:40 1,171.30 1,171.30 1,170.00 1,170.00 0.3K
14:41 1,170.00 1,171.70 1,170.00 1,171.70 0.0K
14:44 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
14:45 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
14:46 1,170.00 1,170.40 1,170.00 1,170.40 0.3K
14:49 1,171.90 1,173.60 1,171.90 1,173.60 0.1K
14:50 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
14:51 1,175.00 1,175.00 1,173.40 1,173.40 0.0K
14:52 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
14:53 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
14:55 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
14:57 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
14:58 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
15:00 1,170.00 1,170.00 1,169.60 1,169.60 0.1K
15:04 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
15:06 1,170.00 1,170.60 1,170.00 1,170.60 0.1K
15:08 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
15:09 1,169.40 1,169.40 1,169.40 1,169.40 0.1K
15:10 1,169.40 1,169.50 1,166.80 1,166.80 0.2K
15:11 1,168.20 1,168.90 1,168.20 1,168.90 0.0K
15:12 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
15:14 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
15:15 1,167.00 1,167.00 1,166.00 1,166.00 0.0K
15:16 1,164.10 1,164.70 1,164.10 1,164.70 0.8K
15:17 1,166.80 1,167.00 1,166.30 1,167.00 0.1K
15:18 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
15:19 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
15:20 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
15:21 1,163.60 1,165.70 1,160.10 1,165.70 0.2K
15:22 1,160.10 1,166.10 1,160.00 1,166.10 0.1K
15:23 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
15:24 1,160.00 1,165.50 1,159.10 1,165.50 0.2K
15:25 1,159.20 1,165.50 1,159.20 1,165.50 0.0K
15:26 1,155.00 1,165.40 1,154.10 1,165.00 0.1K
15:27 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
15:28 1,158.10 1,158.30 1,158.10 1,158.30 0.1K
15:29 1,160.10 1,164.60 1,160.10 1,164.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available