Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,150.00 1,150.00 1,150.00 1,150.00 0.2K
09:15 1,159.20 1,159.20 1,159.20 1,159.20 2.3K
09:16 1,169.80 1,169.80 1,166.00 1,167.00 0.0K
09:17 1,167.90 1,169.00 1,167.90 1,169.00 0.0K
09:18 1,169.20 1,169.20 1,162.10 1,162.10 0.0K
09:19 1,164.50 1,166.10 1,164.50 1,166.10 0.0K
09:20 1,169.60 1,173.90 1,169.60 1,173.90 0.0K
09:21 1,169.10 1,169.10 1,167.50 1,168.40 0.0K
09:22 1,167.50 1,167.50 1,163.90 1,163.90 0.0K
09:24 1,166.70 1,169.50 1,166.70 1,169.50 0.1K
09:25 1,173.30 1,173.30 1,169.30 1,169.30 0.1K
09:27 1,167.20 1,169.50 1,164.50 1,168.30 0.1K
09:33 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
09:36 1,165.20 1,165.20 1,165.20 1,165.20 0.1K
09:39 1,165.90 1,165.90 1,165.70 1,165.70 0.1K
09:40 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
09:42 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
09:44 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
09:46 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
09:49 1,170.10 1,170.10 1,170.10 1,170.10 0.1K
09:50 1,174.00 1,174.00 1,171.10 1,171.10 0.1K
09:54 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
09:56 1,172.50 1,174.10 1,172.50 1,174.10 0.1K
09:58 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:00 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
10:01 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:02 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:03 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
10:04 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:06 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:08 1,173.10 1,175.40 1,173.10 1,175.40 0.0K
10:16 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
10:17 1,172.10 1,173.50 1,172.10 1,173.50 0.0K
10:22 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:30 1,172.10 1,173.40 1,172.10 1,173.40 0.0K
10:33 1,171.50 1,171.50 1,171.50 1,171.50 0.1K
10:37 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
10:40 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
10:41 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:43 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
10:44 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
10:48 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:57 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
11:00 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
11:01 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
11:03 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
11:07 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
11:11 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
11:13 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
11:17 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
11:28 1,172.90 1,172.90 1,172.90 1,172.90 0.9K
11:30 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
11:33 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
11:34 1,176.70 1,177.00 1,176.70 1,177.00 0.1K
11:40 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
11:44 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
11:49 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
12:00 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
12:08 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
12:16 1,175.60 1,178.00 1,175.60 1,178.00 0.1K
12:20 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
12:24 1,177.90 1,177.90 1,174.80 1,174.80 0.0K
12:28 1,174.00 1,174.00 1,173.00 1,173.00 0.2K
12:29 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
12:35 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
12:39 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
12:44 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
12:59 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
13:00 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
13:01 1,176.20 1,176.30 1,176.20 1,176.30 0.1K
13:02 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
13:03 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
13:04 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
13:07 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
13:22 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
13:23 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
13:24 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
13:25 1,177.00 1,177.00 1,176.00 1,176.00 0.2K
13:26 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
13:27 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
13:29 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
13:30 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:31 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
14:07 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
14:15 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
14:20 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
14:27 1,176.80 1,176.80 1,176.70 1,176.70 0.0K
14:40 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
14:45 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
14:52 1,176.70 1,178.20 1,176.70 1,178.20 0.1K
14:53 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:54 1,178.80 1,178.80 1,176.00 1,176.00 0.1K
14:55 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
14:56 1,177.60 1,178.10 1,177.60 1,178.10 0.0K
14:57 1,177.60 1,178.40 1,177.60 1,178.40 0.0K
14:59 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
15:00 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
15:02 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
15:06 1,176.70 1,176.70 1,176.70 1,176.70 0.1K
15:07 1,178.00 1,178.00 1,178.00 1,178.00 0.2K
15:10 1,176.20 1,176.20 1,176.00 1,176.00 0.0K
15:12 1,176.40 1,179.70 1,176.40 1,179.70 0.0K
15:13 1,179.70 1,179.70 1,176.90 1,176.90 0.0K
15:16 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
15:18 1,175.20 1,175.20 1,175.00 1,175.00 0.1K
15:21 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
15:22 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
15:23 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
15:24 1,175.70 1,176.00 1,175.70 1,175.70 0.1K
15:25 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
15:26 1,175.00 1,175.00 1,174.80 1,174.80 0.0K
15:27 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
15:28 1,175.00 1,179.90 1,175.00 1,179.90 0.0K
15:29 1,174.80 1,179.90 1,174.20 1,175.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available