1,014.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,114.60 | 1,117.70 | 1,114.60 | 1,117.70 | 0.0K |
| 09:16 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 09:17 | 1,137.40 | 1,137.40 | 1,125.90 | 1,125.90 | 0.1K |
| 09:19 | 1,125.40 | 1,131.50 | 1,125.40 | 1,131.50 | 0.0K |
| 09:20 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 09:21 | 1,128.60 | 1,134.00 | 1,128.60 | 1,134.00 | 0.0K |
| 09:23 | 1,134.10 | 1,137.50 | 1,134.10 | 1,137.50 | 0.1K |
| 09:24 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0K |
| 09:25 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 09:30 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 09:32 | 1,137.80 | 1,137.80 | 1,135.40 | 1,135.40 | 0.0K |
| 09:33 | 1,134.80 | 1,140.00 | 1,134.80 | 1,140.00 | 0.1K |
| 09:35 | 1,138.60 | 1,138.60 | 1,138.40 | 1,138.40 | 0.0K |
| 09:36 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:38 | 1,140.80 | 1,140.80 | 1,140.80 | 1,140.80 | 0.0K |
| 09:41 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 09:47 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 09:48 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 09:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:56 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 09:57 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:02 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 10:04 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.0K |
| 10:09 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 10:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 10:19 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.0K |
| 10:20 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.0K |
| 10:21 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.0K |
| 10:22 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 10:27 | 1,142.00 | 1,143.50 | 1,142.00 | 1,143.50 | 0.1K |
| 10:30 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.0K |
| 10:31 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.1K |
| 10:33 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 10:38 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:39 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.1K |
| 10:44 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 10:48 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:49 | 1,143.90 | 1,144.00 | 1,143.90 | 1,144.00 | 0.0K |
| 10:50 | 1,143.90 | 1,144.00 | 1,142.60 | 1,143.40 | 0.0K |
| 10:53 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 10:55 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0K |
| 10:56 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.3K |
| 10:57 | 1,142.80 | 1,142.80 | 1,142.80 | 1,142.80 | 0.0K |
| 11:01 | 1,142.60 | 1,142.60 | 1,140.00 | 1,140.00 | 0.0K |
| 11:06 | 1,134.20 | 1,134.20 | 1,132.30 | 1,132.70 | 0.1K |
| 11:07 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:13 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:16 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:18 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 0.0K |
| 11:23 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 11:24 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 11:27 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 11:31 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 0.0K |
| 11:32 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 11:36 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.0K |
| 11:37 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 11:38 | 1,144.00 | 1,144.00 | 1,140.10 | 1,140.10 | 0.3K |
| 11:39 | 1,139.70 | 1,139.70 | 1,139.40 | 1,139.40 | 0.0K |
| 11:40 | 1,139.10 | 1,140.30 | 1,139.10 | 1,140.30 | 0.0K |
| 11:41 | 1,139.90 | 1,139.90 | 1,139.50 | 1,139.50 | 0.0K |
| 11:42 | 1,139.60 | 1,139.60 | 1,139.40 | 1,139.40 | 0.0K |
| 11:43 | 1,139.00 | 1,139.70 | 1,139.00 | 1,139.70 | 0.0K |
| 11:44 | 1,138.00 | 1,140.30 | 1,138.00 | 1,139.00 | 0.0K |
| 11:45 | 1,139.00 | 1,139.50 | 1,139.00 | 1,139.50 | 0.0K |
| 11:46 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 11:47 | 1,139.00 | 1,139.10 | 1,137.10 | 1,137.10 | 0.0K |
| 11:50 | 1,139.90 | 1,139.90 | 1,139.80 | 1,139.80 | 0.0K |
| 11:51 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:54 | 1,139.10 | 1,139.10 | 1,139.10 | 1,139.10 | 0.0K |
| 11:55 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0K |
| 11:56 | 1,138.00 | 1,138.70 | 1,138.00 | 1,138.70 | 0.0K |
| 11:58 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 11:59 | 1,138.50 | 1,138.50 | 1,138.00 | 1,138.00 | 0.0K |
| 12:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:01 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0.0K |
| 12:04 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 12:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:07 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:11 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.0K |
| 12:12 | 1,135.00 | 1,135.60 | 1,135.00 | 1,135.60 | 0.0K |
| 12:13 | 1,135.60 | 1,136.00 | 1,134.10 | 1,134.10 | 0.1K |
| 12:14 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 12:15 | 1,133.50 | 1,134.00 | 1,133.50 | 1,134.00 | 0.0K |
| 12:17 | 1,133.20 | 1,134.00 | 1,133.20 | 1,134.00 | 0.0K |
| 12:18 | 1,133.00 | 1,133.00 | 1,132.50 | 1,132.50 | 0.0K |
| 12:19 | 1,131.50 | 1,131.60 | 1,131.50 | 1,131.60 | 0.0K |
| 12:20 | 1,132.00 | 1,132.20 | 1,132.00 | 1,132.20 | 0.0K |
| 12:21 | 1,132.40 | 1,132.40 | 1,132.10 | 1,132.10 | 0.0K |
| 12:22 | 1,132.70 | 1,133.30 | 1,132.70 | 1,133.30 | 0.0K |
| 12:23 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:26 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:27 | 1,134.20 | 1,134.20 | 1,134.10 | 1,134.10 | 0.0K |
| 12:28 | 1,134.30 | 1,134.50 | 1,134.30 | 1,134.50 | 0.0K |
| 12:29 | 1,134.10 | 1,134.10 | 1,134.00 | 1,134.00 | 0.0K |
| 12:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:31 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 12:32 | 1,136.60 | 1,136.60 | 1,134.00 | 1,134.10 | 0.0K |
| 12:33 | 1,134.00 | 1,134.10 | 1,134.00 | 1,134.10 | 0.0K |
| 12:34 | 1,134.00 | 1,134.00 | 1,133.90 | 1,133.90 | 0.0K |
| 12:35 | 1,133.30 | 1,133.30 | 1,133.10 | 1,133.10 | 0.0K |
| 12:36 | 1,132.10 | 1,132.50 | 1,132.00 | 1,132.00 | 0.0K |
| 12:37 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:38 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:40 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 12:41 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 12:42 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 12:43 | 1,132.00 | 1,132.00 | 1,129.30 | 1,129.30 | 0.2K |
| 12:44 | 1,130.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.0K |
| 12:48 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 12:52 | 1,126.50 | 1,126.60 | 1,126.50 | 1,126.60 | 0.1K |
| 12:53 | 1,128.70 | 1,128.70 | 1,126.60 | 1,126.60 | 0.0K |
| 12:54 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 12:55 | 1,130.40 | 1,130.40 | 1,130.40 | 1,130.40 | 0.0K |
| 12:57 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 12:58 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 13:00 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 13:01 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 13:02 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0K |
| 13:08 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0K |
| 13:17 | 1,124.20 | 1,124.30 | 1,124.20 | 1,124.30 | 0.0K |
| 13:26 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.0K |
| 13:32 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.0K |
| 13:36 | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 0.0K |
| 13:42 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0K |
| 13:45 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 13:49 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 13:50 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 13:51 | 1,121.10 | 1,123.50 | 1,121.10 | 1,123.50 | 0.1K |
| 13:54 | 1,122.10 | 1,122.10 | 1,119.20 | 1,119.20 | 0.1K |
| 13:55 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 13:58 | 1,121.30 | 1,123.00 | 1,121.30 | 1,123.00 | 0.0K |
| 13:59 | 1,123.00 | 1,123.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:00 | 1,118.70 | 1,118.70 | 1,115.10 | 1,115.90 | 0.0K |
| 14:01 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 14:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:03 | 1,119.90 | 1,119.90 | 1,117.50 | 1,117.50 | 0.0K |
| 14:04 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 0.0K |
| 14:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:13 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 14:14 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 14:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:42 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 14:48 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:49 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 0.0K |
| 14:50 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 14:51 | 1,126.70 | 1,126.70 | 1,125.80 | 1,125.80 | 0.0K |
| 14:52 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 14:53 | 1,125.60 | 1,125.80 | 1,125.60 | 1,125.80 | 0.0K |
| 14:54 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 14:58 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 0.0K |
| 14:59 | 1,121.30 | 1,121.90 | 1,121.30 | 1,121.90 | 0.0K |
| 15:00 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 15:01 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 15:02 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 15:04 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 15:07 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 15:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 15:12 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
| 15:14 | 1,116.00 | 1,116.00 | 1,115.10 | 1,115.10 | 0.0K |
| 15:15 | 1,117.90 | 1,117.90 | 1,112.70 | 1,112.70 | 0.0K |
| 15:16 | 1,114.80 | 1,115.40 | 1,113.00 | 1,115.40 | 0.1K |
| 15:17 | 1,117.30 | 1,117.30 | 1,117.30 | 1,117.30 | 0.0K |
| 15:18 | 1,113.60 | 1,113.60 | 1,111.00 | 1,111.00 | 0.1K |
| 15:19 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:21 | 1,113.70 | 1,113.70 | 1,113.50 | 1,113.50 | 0.1K |
| 15:22 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:23 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 0.1K |
| 15:24 | 1,113.00 | 1,113.10 | 1,113.00 | 1,113.10 | 0.1K |
| 15:26 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | 0.0K |
| 15:27 | 1,113.10 | 1,113.10 | 1,113.10 | 1,113.10 | 0.0K |
| 15:28 | 1,110.10 | 1,111.00 | 1,110.10 | 1,111.00 | 0.1K |
| 15:29 | 1,119.00 | 1,119.00 | 1,113.50 | 1,113.50 | 0.1K |