Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
09:15 1,125.10 1,126.10 1,119.20 1,119.20 0.1K
09:16 1,119.00 1,121.10 1,116.00 1,116.00 0.0K
09:17 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
09:19 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
09:20 1,110.00 1,110.00 1,109.90 1,109.90 0.0K
09:21 1,111.80 1,111.80 1,107.50 1,107.50 0.0K
09:22 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
09:23 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
09:24 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
09:25 1,110.00 1,110.00 1,109.90 1,109.90 0.2K
09:27 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
09:28 1,110.00 1,116.40 1,110.00 1,116.40 0.4K
09:32 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
09:34 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
09:35 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
09:37 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
09:39 1,105.30 1,105.30 1,101.10 1,101.10 0.2K
09:40 1,102.10 1,104.00 1,101.10 1,104.00 0.1K
09:43 1,098.60 1,102.00 1,098.60 1,102.00 0.1K
09:44 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
09:46 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
09:47 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
09:49 1,096.00 1,098.20 1,096.00 1,098.20 0.1K
09:50 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
09:51 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:52 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
09:54 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:56 1,097.50 1,097.50 1,095.40 1,095.40 0.1K
09:58 1,097.60 1,102.80 1,097.60 1,102.80 0.1K
10:01 1,102.70 1,102.70 1,102.50 1,102.50 0.0K
10:03 1,099.10 1,100.20 1,099.10 1,100.20 0.0K
10:07 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
10:11 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
10:12 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
10:14 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
10:17 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
10:18 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
10:22 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
10:24 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
10:25 1,102.80 1,102.80 1,102.80 1,102.80 0.1K
10:30 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:33 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
10:34 1,107.50 1,107.50 1,107.50 1,107.50 0.3K
10:42 1,107.50 1,107.50 1,107.50 1,107.50 0.4K
10:48 1,105.30 1,105.30 1,103.40 1,103.40 0.1K
10:53 1,105.10 1,105.10 1,101.20 1,101.30 0.0K
10:54 1,101.30 1,101.50 1,101.30 1,101.50 0.0K
10:55 1,101.30 1,101.40 1,101.30 1,101.40 0.0K
10:56 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
10:57 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
10:58 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
10:59 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
11:00 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
11:01 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
11:02 1,101.30 1,101.30 1,100.50 1,100.50 0.0K
11:03 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
11:04 1,100.50 1,100.50 1,100.40 1,100.40 0.0K
11:05 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
11:06 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
11:07 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
11:08 1,100.30 1,100.30 1,100.00 1,100.00 0.0K
11:09 1,101.70 1,101.70 1,100.10 1,100.10 0.0K
11:10 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:11 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:12 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
11:13 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:14 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:15 1,099.10 1,102.40 1,099.10 1,100.40 0.0K
11:16 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
11:17 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
11:18 1,099.20 1,102.50 1,099.20 1,102.50 0.0K
11:19 1,100.20 1,100.20 1,099.50 1,099.50 0.0K
11:20 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
11:21 1,100.00 1,100.00 1,099.20 1,099.20 0.0K
11:22 1,099.10 1,103.40 1,099.10 1,103.40 0.0K
11:23 1,101.30 1,101.60 1,099.20 1,099.20 0.0K
11:24 1,099.30 1,102.40 1,099.30 1,102.40 0.0K
11:25 1,099.10 1,102.30 1,099.10 1,102.30 0.0K
11:26 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
11:27 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:28 1,102.40 1,102.40 1,099.10 1,099.10 0.0K
11:29 1,099.20 1,099.20 1,099.10 1,099.10 0.0K
11:30 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:31 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:32 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:33 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:34 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:35 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:36 1,101.20 1,101.20 1,099.10 1,099.10 0.0K
11:37 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:38 1,099.10 1,101.40 1,099.10 1,100.40 0.0K
11:39 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
11:40 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
11:41 1,102.40 1,103.00 1,100.20 1,100.20 0.0K
11:42 1,099.70 1,099.70 1,099.20 1,099.20 0.0K
11:43 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
11:44 1,100.90 1,100.90 1,099.60 1,099.60 0.0K
11:45 1,099.90 1,099.90 1,099.50 1,099.50 0.0K
11:46 1,102.10 1,102.10 1,100.70 1,100.70 0.0K
11:47 1,100.40 1,100.40 1,100.30 1,100.30 0.0K
11:48 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:49 1,100.00 1,100.00 1,099.20 1,099.20 0.0K
11:50 1,099.30 1,099.30 1,097.60 1,097.60 0.8K
11:51 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:52 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:53 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:54 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:55 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:56 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:57 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:58 1,097.60 1,097.60 1,095.20 1,095.20 0.0K
11:59 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
12:00 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
12:01 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:02 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:03 1,094.10 1,094.40 1,094.10 1,094.40 0.0K
12:04 1,094.10 1,094.60 1,094.10 1,094.60 0.0K
12:05 1,094.40 1,097.00 1,094.40 1,097.00 0.0K
12:06 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
12:07 1,094.50 1,094.50 1,094.00 1,094.00 0.0K
12:08 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
12:09 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
12:10 1,093.60 1,093.60 1,093.00 1,093.00 0.0K
12:11 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
12:12 1,093.00 1,093.00 1,092.60 1,093.00 0.0K
12:13 1,091.10 1,096.50 1,091.10 1,095.80 0.2K
12:14 1,095.80 1,095.80 1,091.20 1,091.20 0.0K
12:15 1,093.80 1,093.80 1,091.20 1,091.20 0.0K
12:16 1,091.20 1,091.20 1,091.10 1,091.10 0.0K
12:17 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:18 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:19 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:20 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:21 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:22 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:23 1,091.10 1,094.80 1,091.10 1,094.80 0.0K
12:24 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:25 1,091.40 1,092.00 1,091.40 1,092.00 0.0K
12:26 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
12:27 1,094.90 1,094.90 1,091.20 1,091.20 0.0K
12:28 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
12:29 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:30 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:31 1,091.10 1,091.10 1,091.10 1,091.10 0.1K
12:32 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:33 1,091.10 1,094.80 1,091.10 1,094.80 0.0K
12:34 1,091.50 1,091.50 1,091.40 1,091.40 0.0K
12:35 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
12:36 1,091.10 1,094.80 1,091.10 1,094.80 0.0K
12:37 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
12:38 1,091.20 1,091.20 1,091.00 1,091.00 0.0K
12:39 1,091.00 1,091.00 1,090.80 1,090.80 0.0K
12:40 1,090.80 1,091.00 1,090.80 1,091.00 0.0K
12:41 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
12:42 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
12:43 1,090.80 1,090.80 1,090.10 1,090.40 0.0K
12:44 1,090.40 1,090.40 1,090.10 1,090.10 0.0K
12:45 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:46 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:47 1,090.70 1,091.00 1,090.70 1,091.00 0.0K
12:48 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
12:49 1,094.80 1,094.80 1,091.10 1,091.10 0.0K
12:50 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:51 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:52 1,091.10 1,091.10 1,091.00 1,091.00 0.0K
12:53 1,091.00 1,094.80 1,090.10 1,090.10 0.0K
12:54 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:55 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:56 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:57 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:58 1,090.10 1,090.20 1,090.10 1,090.20 0.0K
12:59 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
13:00 1,090.20 1,094.00 1,090.20 1,094.00 0.0K
13:01 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
13:02 1,094.80 1,094.80 1,090.30 1,090.70 0.0K
13:03 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:04 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:05 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:06 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:07 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:08 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:09 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:10 1,090.70 1,090.70 1,090.60 1,090.60 0.0K
13:11 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:12 1,090.80 1,090.80 1,090.60 1,090.60 0.0K
13:13 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:14 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:15 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
13:16 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
13:17 1,091.00 1,091.50 1,091.00 1,091.50 0.0K
13:18 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
13:19 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
13:20 1,095.60 1,095.70 1,095.60 1,095.70 0.1K
13:21 1,095.70 1,095.70 1,095.10 1,095.10 0.0K
13:22 1,095.30 1,095.60 1,095.00 1,095.00 0.1K
13:23 1,095.00 1,097.00 1,095.00 1,097.00 0.1K
13:24 1,095.00 1,095.20 1,095.00 1,095.20 0.0K
13:25 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:26 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:27 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:28 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
13:29 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
13:30 1,095.00 1,095.00 1,093.10 1,093.50 0.1K
13:31 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
13:32 1,092.60 1,092.60 1,092.50 1,092.50 0.0K
13:33 1,094.00 1,094.40 1,094.00 1,094.40 0.0K
13:34 1,094.00 1,094.10 1,093.10 1,093.10 0.1K
13:35 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
13:36 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:37 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:38 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:39 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:40 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:41 1,093.00 1,094.40 1,093.00 1,093.20 0.0K
13:42 1,093.20 1,094.10 1,093.20 1,094.10 0.0K
13:43 1,094.10 1,094.10 1,093.40 1,093.40 0.0K
13:44 1,093.80 1,093.90 1,093.80 1,093.90 0.0K
13:45 1,093.80 1,093.90 1,093.80 1,093.90 0.0K
13:46 1,093.90 1,094.00 1,093.90 1,094.00 0.0K
13:47 1,095.10 1,095.10 1,095.00 1,095.00 0.0K
13:48 1,095.10 1,095.30 1,095.10 1,095.30 0.0K
13:49 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:50 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:51 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:52 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:53 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:54 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:55 1,093.00 1,093.80 1,093.00 1,093.80 0.0K
13:56 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
13:57 1,093.30 1,093.40 1,093.30 1,093.40 0.0K
13:58 1,093.10 1,093.20 1,093.10 1,093.20 0.1K
13:59 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
14:02 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
14:05 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
14:06 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
14:20 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
14:25 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
14:29 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
14:32 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
14:39 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
14:41 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
14:45 1,095.30 1,097.90 1,095.30 1,097.90 0.0K
14:47 1,098.40 1,099.00 1,098.40 1,099.00 0.0K
14:48 1,098.90 1,098.90 1,097.90 1,097.90 0.0K
14:49 1,096.30 1,098.90 1,096.30 1,098.90 0.0K
14:50 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
14:52 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
14:53 1,099.30 1,099.30 1,099.30 1,099.30 0.1K
14:54 1,099.30 1,099.30 1,099.30 1,099.30 0.1K
14:55 1,099.30 1,104.80 1,099.30 1,103.80 0.6K
14:57 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
15:04 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
15:06 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
15:12 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
15:13 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
15:14 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:15 1,099.00 1,099.00 1,097.60 1,097.60 0.0K
15:16 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:17 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
15:20 1,100.00 1,100.00 1,098.40 1,098.40 0.1K
15:21 1,098.40 1,098.90 1,098.40 1,098.40 0.1K
15:22 1,096.80 1,100.60 1,096.80 1,100.60 0.0K
15:24 1,098.30 1,098.30 1,098.00 1,098.00 0.0K
15:26 1,097.10 1,100.40 1,093.30 1,100.40 0.0K
15:27 1,093.00 1,107.50 1,092.50 1,107.50 0.1K
15:28 1,092.60 1,092.70 1,090.10 1,090.10 0.1K
15:29 1,093.40 1,098.20 1,090.40 1,098.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available