Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
09:15 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
09:16 1,098.70 1,102.20 1,098.70 1,102.20 0.0K
09:17 1,103.90 1,104.60 1,103.80 1,103.80 0.0K
09:18 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
09:20 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
09:22 1,101.90 1,104.20 1,101.90 1,104.20 0.0K
09:24 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
09:25 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
09:26 1,108.60 1,113.40 1,108.60 1,113.40 0.1K
09:27 1,113.00 1,113.00 1,110.30 1,110.30 0.0K
09:29 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
09:30 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
09:31 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
09:34 1,116.90 1,116.90 1,116.90 1,116.90 0.1K
09:35 1,113.30 1,113.30 1,108.90 1,110.30 0.0K
09:36 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
09:41 1,107.00 1,107.00 1,105.30 1,105.30 0.1K
09:42 1,106.40 1,107.20 1,106.40 1,106.60 0.0K
09:45 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
09:51 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
09:52 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
09:58 1,104.80 1,110.50 1,104.80 1,110.50 0.1K
10:04 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:06 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:07 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
10:11 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
10:15 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
10:18 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
10:19 1,107.00 1,107.00 1,105.60 1,105.60 0.1K
10:24 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:30 1,105.10 1,105.10 1,105.10 1,105.10 0.1K
10:31 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
10:32 1,105.10 1,106.00 1,105.10 1,106.00 0.1K
10:33 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
10:35 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
11:03 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
11:11 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:15 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
11:20 1,106.40 1,106.40 1,106.40 1,106.40 0.1K
11:24 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
11:26 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
11:29 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
11:31 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
11:33 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
11:34 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
11:36 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
11:38 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
11:44 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:45 1,106.80 1,107.00 1,106.80 1,107.00 0.1K
11:46 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
11:47 1,110.60 1,110.80 1,110.60 1,110.80 0.1K
11:51 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:52 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:58 1,115.20 1,115.20 1,115.20 1,115.20 0.1K
12:01 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:08 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
12:16 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
12:18 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:19 1,115.90 1,115.90 1,115.90 1,115.90 0.1K
12:21 1,120.00 1,120.20 1,120.00 1,120.20 0.1K
12:23 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
12:25 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
12:26 1,118.50 1,118.50 1,118.50 1,118.50 0.1K
12:30 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
12:31 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
12:33 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:34 1,121.90 1,121.90 1,118.00 1,121.20 0.3K
12:36 1,118.10 1,118.10 1,118.10 1,118.10 0.1K
12:39 1,118.90 1,119.00 1,118.90 1,119.00 0.1K
12:42 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
13:01 1,113.70 1,113.70 1,113.70 1,113.70 0.1K
13:03 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
13:04 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
13:17 1,110.10 1,110.10 1,110.10 1,110.10 0.1K
13:21 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
13:25 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
13:27 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
13:38 1,112.00 1,112.00 1,112.00 1,112.00 0.1K
13:51 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
13:52 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
13:54 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
14:03 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:04 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
14:16 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:18 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
14:36 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
14:44 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:45 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
14:47 1,111.60 1,111.70 1,111.60 1,111.70 0.0K
14:48 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
14:49 1,111.80 1,111.90 1,111.70 1,111.90 0.0K
14:50 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
14:58 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
15:00 1,100.00 1,106.70 1,100.00 1,100.40 0.5K
15:01 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
15:05 1,106.60 1,106.60 1,106.10 1,106.10 0.0K
15:08 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
15:11 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
15:15 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
15:16 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
15:18 1,107.90 1,107.90 1,107.90 1,107.90 0.1K
15:19 1,102.00 1,102.00 1,102.00 1,102.00 0.3K
15:20 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:21 1,104.90 1,104.90 1,103.20 1,103.20 0.1K
15:23 1,100.10 1,103.70 1,100.10 1,101.50 0.0K
15:24 1,100.00 1,100.00 1,098.50 1,098.50 0.3K
15:26 1,100.00 1,100.00 1,098.50 1,098.50 0.2K
15:27 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:28 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
15:29 1,098.00 1,101.60 1,092.50 1,101.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available