Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,092.00 1,092.00 1,092.00 1,092.00 0.3K
09:15 1,086.70 1,086.70 1,071.10 1,071.30 2.2K
09:16 1,071.10 1,071.40 1,071.10 1,071.10 3.7K
09:17 1,071.00 1,071.00 1,061.00 1,062.00 1.6K
09:18 1,060.00 1,060.00 1,051.90 1,051.90 1.3K
09:19 1,051.90 1,051.90 1,043.60 1,045.80 0.9K
09:20 1,043.60 1,043.60 1,041.80 1,042.60 2.6K
09:21 1,042.60 1,042.60 1,038.00 1,038.10 0.5K
09:22 1,038.10 1,038.10 1,036.10 1,038.10 0.1K
09:23 1,038.10 1,038.10 1,036.40 1,036.40 0.0K
09:24 1,038.00 1,038.10 1,036.40 1,036.40 0.2K
09:25 1,036.30 1,038.10 1,030.40 1,030.40 0.7K
09:26 1,030.40 1,030.40 1,025.90 1,025.90 2.0K
09:27 1,025.90 1,025.90 1,019.90 1,020.00 1.0K
09:28 1,020.00 1,020.00 1,019.90 1,020.00 0.3K
09:29 1,020.00 1,020.00 1,017.40 1,017.40 3.3K
09:30 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
09:31 1,023.70 1,031.60 1,023.70 1,028.70 0.4K
09:32 1,034.60 1,034.60 1,027.40 1,030.00 0.7K
09:33 1,028.70 1,028.70 1,028.50 1,028.50 0.1K
09:34 1,029.40 1,030.00 1,029.40 1,030.00 0.1K
09:35 1,029.60 1,029.60 1,025.30 1,025.30 0.1K
09:36 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
09:37 1,025.10 1,028.00 1,025.10 1,027.00 0.1K
09:38 1,022.60 1,024.70 1,022.50 1,022.50 0.7K
09:39 1,022.50 1,023.60 1,022.00 1,023.00 0.7K
09:40 1,023.00 1,023.00 1,021.70 1,021.70 0.4K
09:41 1,017.00 1,021.70 1,015.20 1,015.20 0.3K
09:42 1,015.00 1,022.50 1,009.90 1,018.20 1.2K
09:43 1,018.20 1,022.80 1,018.20 1,022.20 0.3K
09:44 1,021.00 1,023.00 1,021.00 1,023.00 0.1K
09:45 1,023.40 1,027.70 1,023.40 1,027.70 0.2K
09:46 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
09:47 1,027.20 1,029.00 1,025.50 1,025.50 0.5K
09:48 1,025.00 1,027.00 1,023.70 1,023.70 0.1K
09:49 1,028.90 1,028.90 1,027.80 1,027.80 0.1K
09:50 1,027.00 1,027.80 1,023.20 1,025.00 0.0K
09:51 1,025.00 1,028.00 1,025.00 1,027.90 0.1K
09:52 1,025.40 1,027.90 1,025.40 1,027.90 0.0K
09:53 1,027.50 1,027.80 1,027.50 1,027.80 0.1K
09:54 1,027.80 1,027.80 1,027.80 1,027.80 0.1K
09:55 1,025.00 1,026.30 1,023.00 1,023.00 0.3K
09:56 1,028.00 1,028.00 1,023.10 1,027.70 0.5K
09:57 1,025.50 1,026.20 1,021.10 1,024.70 0.2K
09:58 1,021.90 1,024.10 1,021.90 1,024.10 0.0K
09:59 1,021.70 1,026.40 1,021.70 1,026.40 0.2K
10:00 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
10:01 1,023.60 1,024.80 1,023.60 1,024.80 0.2K
10:02 1,026.70 1,027.70 1,024.50 1,027.70 0.0K
10:03 1,024.30 1,024.30 1,021.10 1,024.10 0.7K
10:04 1,020.00 1,021.50 1,019.30 1,021.50 0.1K
10:05 1,020.40 1,021.80 1,020.40 1,020.80 0.0K
10:06 1,020.00 1,024.00 1,020.00 1,020.00 0.1K
10:07 1,020.10 1,022.80 1,020.10 1,022.80 0.0K
10:08 1,023.00 1,025.00 1,023.00 1,025.00 0.0K
10:09 1,022.00 1,024.80 1,022.00 1,024.80 0.0K
10:10 1,024.80 1,024.80 1,022.30 1,024.70 0.0K
10:11 1,024.30 1,024.70 1,024.30 1,024.70 0.3K
10:12 1,022.10 1,025.00 1,022.10 1,022.60 0.1K
10:14 1,025.20 1,025.20 1,025.00 1,025.00 0.0K
10:15 1,025.00 1,025.60 1,023.10 1,025.60 0.0K
10:16 1,023.20 1,026.50 1,023.20 1,024.00 0.1K
10:17 1,026.40 1,027.00 1,025.60 1,025.60 0.1K
10:18 1,027.00 1,027.50 1,027.00 1,027.50 0.1K
10:19 1,027.40 1,027.70 1,027.40 1,027.70 0.4K
10:20 1,027.40 1,027.80 1,025.90 1,025.90 0.2K
10:22 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
10:23 1,026.20 1,026.20 1,026.10 1,026.10 0.1K
10:24 1,028.90 1,028.90 1,028.80 1,028.80 0.0K
10:25 1,028.90 1,028.90 1,027.00 1,027.00 0.1K
10:27 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
10:28 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
10:29 1,028.90 1,030.00 1,028.90 1,030.00 0.2K
10:30 1,029.80 1,029.80 1,026.10 1,026.10 0.2K
10:31 1,029.10 1,030.00 1,029.00 1,029.00 0.0K
10:32 1,029.00 1,029.80 1,025.50 1,025.50 0.6K
10:33 1,027.80 1,027.80 1,025.50 1,025.50 0.1K
10:35 1,025.50 1,027.50 1,025.50 1,027.50 0.0K
10:36 1,028.20 1,030.00 1,028.20 1,028.20 0.4K
10:37 1,030.00 1,030.00 1,025.60 1,025.60 1.0K
10:38 1,023.00 1,025.50 1,023.00 1,025.40 0.4K
10:40 1,025.40 1,025.40 1,025.40 1,025.40 0.2K
10:41 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:42 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
10:43 1,025.40 1,027.50 1,025.40 1,027.50 0.2K
10:45 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
10:47 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
10:48 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:49 1,028.00 1,029.60 1,028.00 1,028.00 0.0K
10:50 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:51 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
10:52 1,028.00 1,028.00 1,027.00 1,027.00 0.1K
10:53 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:54 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:55 1,025.40 1,025.40 1,025.40 1,025.40 0.5K
10:56 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:57 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:58 1,028.30 1,028.70 1,028.30 1,028.70 0.1K
10:59 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
11:02 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
11:03 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
11:04 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
11:05 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
11:09 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
11:10 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
11:11 1,028.20 1,028.20 1,026.00 1,026.00 0.2K
11:13 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
11:14 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
11:16 1,025.40 1,025.40 1,025.40 1,025.40 0.3K
11:18 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
11:19 1,030.00 1,030.00 1,028.60 1,028.60 0.1K
11:20 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
11:21 1,028.80 1,028.80 1,028.80 1,028.80 0.2K
11:22 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
11:23 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
11:24 1,028.90 1,028.90 1,027.30 1,027.30 0.0K
11:25 1,027.30 1,027.30 1,027.10 1,027.10 0.0K
11:26 1,027.10 1,028.80 1,027.10 1,028.00 0.0K
11:27 1,029.90 1,029.90 1,028.80 1,029.40 0.1K
11:28 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
11:31 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
11:32 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
11:33 1,027.20 1,029.30 1,027.00 1,029.30 0.1K
11:35 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:37 1,027.00 1,030.00 1,027.00 1,029.80 0.0K
11:41 1,027.60 1,030.00 1,027.60 1,030.00 0.6K
11:42 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:43 1,030.00 1,030.00 1,029.80 1,029.80 0.2K
11:44 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
11:45 1,030.00 1,030.00 1,027.50 1,027.50 0.1K
11:49 1,030.00 1,030.00 1,030.00 1,030.00 0.4K
11:50 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
11:51 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
11:52 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:53 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:54 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:56 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
11:57 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:58 1,030.00 1,030.00 1,029.80 1,029.80 0.0K
11:59 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
12:00 1,029.90 1,030.00 1,029.90 1,030.00 0.0K
12:02 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:03 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
12:08 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
12:09 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
12:13 1,027.50 1,027.50 1,027.00 1,027.00 0.0K
12:14 1,027.50 1,027.50 1,025.40 1,025.40 0.1K
12:15 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
12:16 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
12:17 1,028.20 1,028.80 1,028.20 1,028.80 1.1K
12:19 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
12:20 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:21 1,026.00 1,026.00 1,026.00 1,026.00 0.4K
12:22 1,026.00 1,026.60 1,026.00 1,026.60 1.2K
12:24 1,030.00 1,030.00 1,030.00 1,030.00 0.5K
12:25 1,030.00 1,030.00 1,029.70 1,029.70 0.0K
12:28 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
12:30 1,027.00 1,027.00 1,027.00 1,027.00 0.2K
12:32 1,030.00 1,030.00 1,029.90 1,030.00 0.5K
12:33 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:34 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
12:35 1,032.90 1,032.90 1,028.20 1,028.20 0.7K
12:36 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
12:38 1,030.10 1,030.10 1,028.00 1,028.00 0.0K
12:39 1,027.60 1,027.60 1,026.70 1,026.70 0.1K
12:40 1,026.70 1,026.70 1,026.60 1,026.60 0.0K
12:41 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
12:42 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
12:44 1,026.60 1,026.70 1,026.60 1,026.70 0.1K
12:46 1,026.60 1,026.70 1,026.60 1,026.70 0.0K
12:47 1,026.60 1,026.70 1,026.60 1,026.70 0.4K
12:50 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
12:51 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
12:54 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
12:57 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:03 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:04 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:05 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
13:07 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
13:08 1,026.10 1,026.10 1,026.00 1,026.00 0.0K
13:11 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
13:13 1,027.40 1,027.40 1,027.40 1,027.40 0.1K
13:16 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:18 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:20 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:21 1,027.60 1,027.60 1,027.60 1,027.60 0.1K
13:22 1,027.70 1,027.70 1,027.70 1,027.70 0.4K
13:26 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:27 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:28 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:29 1,026.90 1,027.80 1,026.90 1,027.80 0.0K
13:30 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
13:31 1,026.10 1,027.50 1,026.00 1,026.00 2.0K
13:32 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
13:33 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
13:36 1,025.10 1,026.80 1,025.10 1,026.80 1.1K
13:41 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
13:42 1,029.90 1,029.90 1,026.00 1,026.00 1.1K
13:44 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
13:48 1,026.00 1,027.70 1,026.00 1,027.70 0.2K
13:51 1,033.10 1,033.10 1,033.10 1,033.10 0.5K
13:53 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
13:55 1,030.90 1,030.90 1,030.90 1,030.90 0.0K
13:56 1,030.50 1,030.50 1,027.70 1,027.70 0.1K
14:01 1,027.70 1,027.70 1,027.70 1,027.70 0.1K
14:03 1,030.90 1,030.90 1,030.90 1,030.90 0.1K
14:06 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:07 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:08 1,026.30 1,030.00 1,026.30 1,030.00 0.1K
14:11 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
14:12 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
14:13 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:18 1,026.00 1,026.00 1,026.00 1,026.00 1.3K
14:19 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
14:20 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
14:21 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:24 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:26 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
14:27 1,028.30 1,028.30 1,027.00 1,027.00 0.1K
14:28 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:29 1,026.00 1,026.00 1,026.00 1,026.00 1.0K
14:32 1,026.00 1,026.00 1,026.00 1,026.00 0.3K
14:34 1,026.10 1,027.00 1,026.10 1,027.00 0.1K
14:35 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
14:36 1,028.60 1,029.00 1,028.60 1,029.00 0.0K
14:38 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:40 1,027.60 1,028.10 1,027.60 1,028.10 0.0K
14:43 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
14:45 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:46 1,029.80 1,031.50 1,029.80 1,031.50 0.1K
14:47 1,028.20 1,028.20 1,028.20 1,028.20 0.1K
14:49 1,030.70 1,030.70 1,030.50 1,030.50 0.0K
14:50 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
14:51 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
14:52 1,028.30 1,030.10 1,028.30 1,030.10 0.1K
14:54 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
14:55 1,029.80 1,029.80 1,029.50 1,029.50 0.1K
14:56 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
14:57 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
14:58 1,029.40 1,029.40 1,029.00 1,029.00 0.1K
15:00 1,029.00 1,029.00 1,028.30 1,028.30 0.0K
15:01 1,028.90 1,028.90 1,028.50 1,028.50 0.0K
15:02 1,028.50 1,028.50 1,028.30 1,028.50 0.0K
15:03 1,028.30 1,028.50 1,028.30 1,028.50 0.1K
15:04 1,026.00 1,026.10 1,025.90 1,026.00 3.6K
15:05 1,026.00 1,026.70 1,026.00 1,026.70 0.0K
15:07 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:08 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:10 1,026.10 1,026.70 1,026.10 1,026.70 0.0K
15:11 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
15:12 1,026.00 1,026.70 1,026.00 1,026.70 0.3K
15:13 1,026.30 1,027.50 1,026.00 1,026.00 0.2K
15:14 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:15 1,028.90 1,028.90 1,026.00 1,026.10 0.8K
15:16 1,026.10 1,026.30 1,022.20 1,026.00 0.4K
15:17 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:18 1,026.10 1,028.90 1,026.10 1,028.90 0.2K
15:19 1,028.90 1,031.20 1,026.00 1,031.20 0.3K
15:20 1,026.00 1,029.90 1,026.00 1,029.90 0.1K
15:21 1,029.80 1,029.80 1,027.40 1,029.00 0.2K
15:22 1,029.00 1,029.80 1,029.00 1,029.80 0.1K
15:23 1,029.00 1,029.10 1,029.00 1,029.00 0.2K
15:24 1,029.00 1,029.80 1,029.00 1,029.80 0.7K
15:25 1,029.80 1,029.80 1,027.70 1,027.70 0.1K
15:26 1,029.00 1,029.10 1,023.50 1,023.50 0.1K
15:27 1,020.10 1,025.00 1,020.10 1,025.00 0.6K
15:28 1,024.50 1,024.90 1,020.90 1,024.80 0.1K
15:29 1,024.80 1,025.00 1,022.00 1,025.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available