Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,039.90 1,039.90 1,039.90 1,039.90 0.1K
09:15 1,043.10 1,043.10 1,029.00 1,029.00 0.5K
09:16 1,028.20 1,028.20 1,012.10 1,016.80 3.6K
09:17 1,019.90 1,023.20 1,018.30 1,023.20 0.0K
09:18 1,023.70 1,027.20 1,023.70 1,027.20 0.2K
09:19 1,026.30 1,026.30 1,024.70 1,025.00 0.0K
09:20 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
09:21 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
09:22 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
09:24 1,021.30 1,021.30 1,021.30 1,021.30 0.2K
09:26 1,020.00 1,020.00 1,019.90 1,019.90 0.0K
09:27 1,021.30 1,021.30 1,018.80 1,018.80 0.1K
09:28 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
09:29 1,018.00 1,020.00 1,018.00 1,020.00 0.1K
09:30 1,018.00 1,018.00 1,017.00 1,017.00 0.0K
09:33 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
09:34 1,018.90 1,018.90 1,018.70 1,018.70 0.0K
09:36 1,017.90 1,020.00 1,017.90 1,020.00 0.2K
09:37 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
09:38 1,022.40 1,022.40 1,021.50 1,021.50 0.1K
09:42 1,021.30 1,021.30 1,021.30 1,021.30 0.1K
09:44 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
09:51 1,017.90 1,017.90 1,017.90 1,017.90 0.2K
09:54 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:56 1,020.30 1,020.30 1,017.90 1,017.90 0.2K
09:57 1,017.90 1,022.00 1,017.90 1,022.00 0.1K
09:58 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
09:59 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
10:03 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
10:08 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
10:09 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
10:11 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:12 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:14 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:18 1,018.90 1,018.90 1,018.00 1,018.00 0.0K
10:22 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
10:24 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
10:27 1,018.00 1,018.00 1,016.20 1,016.20 0.0K
10:28 1,015.30 1,015.30 1,015.30 1,015.30 0.1K
10:30 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
10:33 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
10:34 1,017.90 1,018.00 1,017.90 1,018.00 0.3K
10:36 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:37 1,020.20 1,020.20 1,020.20 1,020.20 0.1K
10:38 1,022.90 1,022.90 1,022.90 1,022.90 0.1K
10:44 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
10:48 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
10:50 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
10:51 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:52 1,022.70 1,022.70 1,022.20 1,022.20 0.0K
10:55 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
11:02 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
11:04 1,022.60 1,022.60 1,019.00 1,019.00 0.5K
11:06 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
11:09 1,018.20 1,018.20 1,018.20 1,018.20 0.1K
11:12 1,018.00 1,019.90 1,018.00 1,019.90 0.1K
11:13 1,016.60 1,016.60 1,015.50 1,015.60 0.2K
11:15 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
11:17 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
11:21 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:23 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
11:25 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
11:26 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
11:28 1,019.60 1,019.60 1,019.60 1,019.60 0.1K
11:29 1,018.60 1,019.60 1,018.60 1,019.60 0.0K
11:33 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
11:38 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
11:39 1,018.30 1,018.30 1,015.60 1,015.60 0.0K
11:40 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
11:42 1,018.40 1,018.40 1,018.40 1,018.40 0.1K
11:44 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:48 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:49 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
11:51 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:59 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
12:01 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
12:02 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
12:06 1,019.70 1,020.10 1,019.70 1,020.10 0.1K
12:12 1,019.70 1,019.70 1,019.50 1,019.50 0.1K
12:17 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
12:18 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
12:19 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:22 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
12:24 1,018.10 1,018.10 1,016.10 1,016.10 0.3K
12:25 1,023.90 1,023.90 1,023.90 1,023.90 1.0K
12:26 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
12:27 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
12:28 1,017.90 1,017.90 1,010.00 1,017.90 0.6K
12:30 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
12:34 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
12:35 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
12:36 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
12:38 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
12:39 1,017.90 1,017.90 1,017.90 1,017.90 0.2K
12:41 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
12:53 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
12:56 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
13:04 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
13:09 1,015.20 1,015.20 1,015.20 1,015.20 0.1K
13:14 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:16 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
13:20 1,018.80 1,018.80 1,018.80 1,018.80 0.2K
13:22 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
13:24 1,015.00 1,019.90 1,015.00 1,019.20 0.3K
13:29 1,019.20 1,019.20 1,019.20 1,019.20 0.4K
13:31 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
13:32 1,019.10 1,019.10 1,018.30 1,018.30 0.0K
13:33 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
13:36 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
13:43 1,024.90 1,024.90 1,024.90 1,024.90 0.7K
13:46 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
13:48 1,022.90 1,022.90 1,022.90 1,022.90 0.1K
13:51 1,015.40 1,017.80 1,015.40 1,017.80 0.1K
13:52 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:06 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
14:10 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
14:18 1,023.90 1,023.90 1,017.00 1,017.00 0.1K
14:25 1,019.00 1,021.50 1,016.70 1,020.00 0.4K
14:28 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
14:38 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:39 1,020.00 1,020.50 1,020.00 1,020.50 0.0K
14:41 1,020.00 1,020.90 1,020.00 1,020.90 0.0K
14:50 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
14:51 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
14:52 1,017.50 1,017.50 1,017.50 1,017.50 0.1K
14:53 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
14:54 1,019.20 1,019.50 1,019.20 1,019.50 0.0K
14:55 1,018.50 1,018.60 1,018.50 1,018.60 0.0K
14:56 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:57 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:58 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
14:59 1,016.60 1,017.30 1,012.30 1,012.30 0.8K
15:00 1,015.70 1,015.70 1,014.90 1,014.90 0.0K
15:02 1,014.60 1,014.60 1,014.60 1,014.60 0.1K
15:03 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
15:04 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
15:05 1,013.00 1,013.00 1,013.00 1,013.00 1.0K
15:06 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
15:07 1,016.60 1,016.60 1,016.50 1,016.50 0.0K
15:08 1,016.20 1,016.20 1,015.00 1,015.00 0.0K
15:09 1,017.20 1,017.20 1,015.60 1,015.60 0.0K
15:10 1,015.60 1,015.60 1,014.60 1,014.60 0.0K
15:11 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
15:12 1,015.70 1,015.70 1,014.60 1,014.60 0.0K
15:13 1,016.20 1,016.20 1,013.00 1,013.00 0.1K
15:15 1,013.50 1,016.10 1,013.00 1,016.10 0.2K
15:16 1,016.10 1,018.20 1,016.10 1,018.20 0.1K
15:17 1,018.20 1,018.20 1,016.90 1,017.70 0.2K
15:18 1,016.00 1,017.50 1,013.50 1,017.50 0.1K
15:20 1,014.20 1,014.20 1,014.10 1,014.10 0.0K
15:21 1,014.00 1,014.00 1,013.60 1,013.60 0.1K
15:22 1,015.80 1,017.40 1,013.80 1,013.80 0.2K
15:23 1,013.60 1,013.60 1,013.00 1,013.00 0.3K
15:24 1,013.00 1,013.10 1,013.00 1,013.00 0.4K
15:25 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
15:27 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
15:28 1,016.20 1,017.00 1,016.20 1,017.00 0.1K
15:29 1,016.20 1,017.00 1,014.50 1,014.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available