1,016.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 0.0K |
| 09:16 | 1,060.90 | 1,060.90 | 1,060.00 | 1,060.00 | 0.0K |
| 09:17 | 1,058.40 | 1,058.40 | 1,055.10 | 1,055.10 | 0.0K |
| 09:18 | 1,056.30 | 1,057.80 | 1,056.30 | 1,057.80 | 0.0K |
| 09:21 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 0.0K |
| 09:23 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 0.0K |
| 09:26 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 0.1K |
| 09:28 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 0.0K |
| 09:31 | 1,054.30 | 1,054.30 | 1,054.30 | 1,054.30 | 0.0K |
| 09:32 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.0K |
| 09:35 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.0K |
| 09:36 | 1,049.00 | 1,049.00 | 1,040.80 | 1,040.80 | 0.6K |
| 09:37 | 1,036.20 | 1,036.20 | 1,034.90 | 1,034.90 | 0.1K |
| 09:41 | 1,038.00 | 1,038.80 | 1,038.00 | 1,038.80 | 0.1K |
| 09:42 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.0K |
| 09:43 | 1,041.40 | 1,041.40 | 1,038.80 | 1,038.80 | 0.0K |
| 09:44 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.0K |
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:46 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 0.0K |
| 09:49 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 09:50 | 1,040.00 | 1,041.50 | 1,040.00 | 1,041.50 | 0.1K |
| 10:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:05 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 0.0K |
| 10:10 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 0.1K |
| 10:12 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.2K |
| 10:19 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 0.0K |
| 10:21 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 0.0K |
| 10:29 | 1,049.30 | 1,049.30 | 1,049.30 | 1,049.30 | 0.0K |
| 10:33 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.0K |
| 10:41 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.1K |
| 10:51 | 1,050.10 | 1,053.90 | 1,050.10 | 1,053.90 | 0.1K |
| 10:53 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.0K |
| 11:02 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.0K |
| 11:03 | 1,049.10 | 1,049.10 | 1,049.10 | 1,049.10 | 0.0K |
| 11:05 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 0.0K |
| 11:16 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0K |
| 11:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:36 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0.0K |
| 11:42 | 1,050.70 | 1,050.70 | 1,050.70 | 1,050.70 | 0.0K |
| 11:44 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.0K |
| 11:48 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.0K |
| 11:52 | 1,052.10 | 1,052.10 | 1,052.10 | 1,052.10 | 0.0K |
| 12:03 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.0K |
| 12:04 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:18 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 12:19 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.0K |
| 12:20 | 1,054.70 | 1,054.70 | 1,054.70 | 1,054.70 | 0.0K |
| 12:22 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 0.0K |
| 12:28 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.1K |
| 12:36 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.0K |
| 12:39 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:55 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 12:57 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 13:12 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | 0.0K |
| 13:15 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.1K |
| 13:22 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 13:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:45 | 1,055.40 | 1,055.40 | 1,055.40 | 1,055.40 | 0.0K |
| 13:46 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0K |
| 13:48 | 1,053.80 | 1,053.80 | 1,053.40 | 1,053.40 | 0.1K |
| 13:49 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | 0.0K |
| 14:02 | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 0.0K |
| 14:19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:21 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:28 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 0.0K |
| 14:41 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 0.0K |
| 14:45 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 0.2K |
| 14:46 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 0.0K |
| 14:47 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 14:49 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 0.0K |
| 14:53 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 14:54 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:55 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.0K |
| 14:57 | 1,045.00 | 1,047.40 | 1,045.00 | 1,045.00 | 0.1K |
| 14:58 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:59 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 15:06 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:08 | 1,043.00 | 1,046.40 | 1,043.00 | 1,046.40 | 0.7K |
| 15:11 | 1,046.40 | 1,047.50 | 1,046.40 | 1,047.50 | 0.0K |
| 15:13 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.1K |
| 15:14 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:15 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.0K |
| 15:19 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:21 | 1,044.20 | 1,044.20 | 1,044.10 | 1,044.10 | 0.0K |
| 15:22 | 1,044.10 | 1,044.20 | 1,044.10 | 1,044.20 | 0.1K |
| 15:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:28 | 1,045.30 | 1,045.30 | 1,045.30 | 1,045.30 | 0.0K |
| 15:29 | 1,044.00 | 1,044.10 | 1,043.00 | 1,043.60 | 0.2K |