Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
09:15 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
09:16 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
09:17 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
09:18 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
09:20 1,034.10 1,034.10 1,034.10 1,034.10 0.1K
09:21 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
09:22 1,029.90 1,029.90 1,029.90 1,029.90 0.1K
09:23 1,028.30 1,028.30 1,025.00 1,025.00 0.3K
09:24 1,025.00 1,028.00 1,025.00 1,028.00 0.2K
09:25 1,029.40 1,029.40 1,028.20 1,028.20 0.0K
09:26 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
09:27 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
09:29 1,025.00 1,025.50 1,025.00 1,025.50 0.1K
09:32 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
09:35 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
09:36 1,026.80 1,026.80 1,025.00 1,025.00 0.0K
09:38 1,028.40 1,028.40 1,028.00 1,028.00 0.2K
09:42 1,028.50 1,028.50 1,028.50 1,028.50 0.2K
09:46 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
09:48 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
09:49 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
09:50 1,028.50 1,028.50 1,027.10 1,027.10 0.0K
09:53 1,027.10 1,027.10 1,027.00 1,027.00 0.0K
09:55 1,027.90 1,027.90 1,026.50 1,026.50 0.0K
09:56 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
09:59 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
10:00 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
10:02 1,025.00 1,025.30 1,023.60 1,023.60 0.0K
10:05 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
10:07 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
10:08 1,025.10 1,025.10 1,025.00 1,025.00 0.0K
10:09 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
10:11 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
10:13 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
10:14 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
10:17 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
10:20 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
10:23 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:26 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
10:28 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:31 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:34 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:35 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
10:37 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
10:39 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:40 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:43 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:46 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:47 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:48 1,025.10 1,025.70 1,025.10 1,025.70 0.6K
10:49 1,026.70 1,026.70 1,025.70 1,025.70 0.2K
10:51 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:52 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
10:55 1,025.70 1,025.70 1,025.00 1,025.00 0.1K
10:56 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:58 1,025.20 1,025.20 1,025.00 1,025.00 0.1K
11:01 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:04 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:07 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:10 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:13 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:15 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:18 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:21 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:24 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
11:27 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
11:30 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
11:33 1,025.00 1,025.20 1,025.00 1,025.20 0.0K
11:35 1,026.70 1,026.70 1,026.70 1,026.70 0.1K
11:36 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
11:39 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:40 1,028.50 1,029.90 1,028.50 1,029.90 0.7K
11:42 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
11:43 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:45 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
11:48 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
11:51 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
11:54 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
11:56 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
11:59 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
12:02 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
12:05 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
12:08 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:11 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:12 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:14 1,028.60 1,028.60 1,028.50 1,028.50 0.0K
12:17 1,029.50 1,029.50 1,028.50 1,028.50 0.0K
12:19 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:20 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:23 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:26 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:28 1,028.50 1,028.50 1,027.30 1,027.30 0.0K
12:29 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:31 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:32 1,029.30 1,029.30 1,027.40 1,027.40 0.0K
12:35 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
12:38 1,029.00 1,029.50 1,029.00 1,029.20 0.1K
12:41 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
12:43 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:46 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:49 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:52 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:55 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:57 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
12:58 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
13:01 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
13:04 1,027.30 1,027.30 1,027.30 1,027.30 0.1K
13:05 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
13:07 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
13:09 1,027.40 1,027.40 1,027.30 1,027.30 0.0K
13:10 1,027.30 1,029.00 1,027.30 1,029.00 0.0K
13:11 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
13:13 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
13:16 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
13:18 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
13:19 1,027.50 1,027.50 1,027.30 1,027.30 0.0K
13:22 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
13:25 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
13:29 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
13:31 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
13:43 1,027.30 1,027.30 1,027.30 1,027.30 0.1K
13:44 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:50 1,029.90 1,029.90 1,029.90 1,029.90 0.1K
14:28 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
14:36 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
14:37 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
14:41 1,029.70 1,029.90 1,029.70 1,029.90 0.1K
14:48 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
14:56 1,029.90 1,029.90 1,029.90 1,029.90 0.1K
14:57 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
15:04 1,029.90 1,029.90 1,028.50 1,028.50 0.0K
15:05 1,028.40 1,029.10 1,028.40 1,028.80 0.0K
15:07 1,028.40 1,028.40 1,028.40 1,028.40 0.0K
15:08 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
15:11 1,031.20 1,031.20 1,031.20 1,031.20 0.2K
15:13 1,031.20 1,033.70 1,031.20 1,033.70 0.1K
15:14 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
15:16 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
15:20 1,030.00 1,030.00 1,028.30 1,028.30 0.0K
15:21 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
15:22 1,030.20 1,030.50 1,030.20 1,030.50 0.0K
15:23 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
15:25 1,030.60 1,030.60 1,029.00 1,029.00 0.1K
15:27 1,034.90 1,034.90 1,034.90 1,034.90 0.1K
15:28 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
15:29 1,028.30 1,034.80 1,028.30 1,031.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available