Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 991.30 991.30 989.60 989.60 0.0K
09:19 991.20 993.80 991.20 993.80 0.1K
09:20 993.80 997.90 993.80 997.40 0.1K
09:21 997.40 1,000.00 997.40 1,000.00 0.1K
09:23 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:24 999.90 999.90 999.90 999.90 0.0K
09:26 996.70 996.70 995.00 995.00 0.1K
09:29 996.20 996.20 996.20 996.20 0.0K
09:30 996.90 996.90 996.90 996.90 0.0K
09:31 997.80 1,001.00 997.20 1,001.00 1.0K
09:34 997.00 997.00 997.00 997.00 0.0K
09:35 999.90 999.90 999.90 999.90 0.0K
09:38 997.00 998.70 997.00 998.70 0.0K
09:45 999.80 999.80 999.80 999.80 0.0K
09:47 996.50 996.50 996.50 996.50 0.0K
09:48 997.80 997.80 997.80 997.80 0.0K
09:50 999.50 999.50 999.50 999.50 0.0K
09:52 994.40 994.40 990.60 990.60 0.5K
09:53 991.50 991.80 991.50 991.80 0.1K
09:54 993.30 993.30 993.30 993.30 0.0K
10:01 990.10 990.10 990.10 990.10 0.0K
10:02 991.10 991.10 991.10 991.10 0.0K
10:04 990.50 990.50 990.50 990.50 0.0K
10:05 990.90 990.90 990.90 990.90 0.0K
10:07 991.30 991.30 991.30 991.30 0.0K
10:11 991.10 991.10 991.10 991.10 0.0K
10:18 991.30 992.80 991.30 992.80 0.0K
10:28 991.50 991.50 991.50 991.50 0.0K
10:31 990.00 990.00 988.00 988.00 0.2K
10:32 987.90 987.90 984.00 984.00 0.2K
10:34 984.00 984.00 983.90 983.90 0.0K
10:36 983.20 983.20 983.20 983.20 0.0K
10:38 980.00 980.10 979.10 980.10 0.5K
10:41 981.90 988.00 980.20 984.00 0.3K
10:42 985.10 985.60 985.10 985.60 0.0K
10:44 986.80 986.80 986.80 986.80 0.0K
10:52 986.00 986.00 986.00 986.00 0.0K
10:55 984.90 986.00 984.90 986.00 0.0K
10:56 984.70 984.70 984.70 984.70 0.1K
10:59 986.00 986.00 985.20 985.20 0.0K
11:00 987.30 987.30 987.30 987.30 0.0K
11:01 986.70 986.70 986.70 986.70 0.0K
11:02 984.70 984.70 984.70 984.70 0.1K
11:07 985.80 985.80 985.80 985.80 0.0K
11:11 982.00 982.00 982.00 982.00 0.0K
11:12 981.50 981.50 981.50 981.50 0.0K
11:14 981.00 981.00 981.00 981.00 0.0K
11:18 982.60 982.60 981.50 981.50 0.0K
11:19 981.60 983.80 980.00 980.00 0.2K
11:20 984.90 984.90 982.60 984.20 0.3K
11:21 982.90 982.90 982.70 982.70 0.0K
11:22 982.80 982.80 982.80 982.80 0.0K
11:25 984.90 984.90 984.90 984.90 0.0K
11:26 982.80 985.80 982.80 985.80 0.1K
11:29 985.00 985.00 985.00 985.00 0.0K
11:32 985.00 985.00 985.00 985.00 0.0K
11:35 983.00 983.00 983.00 983.00 0.0K
11:38 984.00 984.00 984.00 984.00 0.0K
11:40 984.00 984.00 984.00 984.00 0.0K
11:41 984.00 984.00 984.00 984.00 0.0K
11:46 984.00 984.00 984.00 984.00 0.1K
11:49 984.50 984.50 984.50 984.50 0.0K
11:51 984.50 984.50 984.50 984.50 0.0K
11:53 984.10 984.10 984.10 984.10 0.0K
11:54 982.40 982.40 982.40 982.40 0.0K
11:58 982.40 983.40 980.00 980.00 0.2K
11:59 979.50 979.50 979.50 979.50 0.0K
12:00 979.80 980.00 973.80 973.80 0.4K
12:01 973.10 973.10 973.10 973.10 0.0K
12:02 973.00 973.00 972.00 972.00 0.1K
12:03 972.00 974.30 970.50 974.30 0.0K
12:04 974.20 974.20 974.20 974.20 0.0K
12:05 972.10 974.00 972.10 974.00 0.0K
12:06 972.10 974.00 972.10 974.00 0.0K
12:07 974.30 974.30 974.00 974.00 0.0K
12:09 974.00 974.00 974.00 974.00 0.0K
12:10 970.30 970.30 962.00 964.00 5.8K
12:11 964.00 966.00 961.60 966.00 0.7K
12:12 966.00 967.20 964.90 966.00 0.1K
12:13 965.80 966.80 964.90 964.90 0.2K
12:14 964.80 967.80 964.80 967.60 0.3K
12:15 967.00 967.60 967.00 967.60 0.0K
12:16 967.40 968.40 965.00 967.50 0.4K
12:17 967.50 968.10 966.00 968.10 0.0K
12:18 965.00 970.30 965.00 970.30 0.2K
12:19 967.90 967.90 967.90 967.90 0.0K
12:20 966.00 966.00 966.00 966.00 0.0K
12:21 968.60 968.60 968.30 968.30 0.0K
12:22 968.30 968.30 968.30 968.30 0.0K
12:24 969.40 969.40 969.40 969.40 0.0K
12:26 968.30 969.80 967.60 967.60 0.0K
12:27 968.80 968.80 967.20 967.70 0.2K
12:28 969.20 969.20 969.00 969.00 0.0K
12:31 967.10 967.10 967.10 967.10 0.0K
12:33 967.20 967.20 967.20 967.20 0.0K
12:34 967.00 967.00 967.00 967.00 0.2K
12:35 970.00 970.00 969.90 969.90 0.1K
12:36 975.40 975.40 975.40 975.40 0.0K
12:37 973.00 973.00 971.00 971.70 0.0K
12:38 972.00 972.00 972.00 972.00 0.0K
12:39 971.30 973.90 971.30 973.90 0.1K
12:41 975.00 975.00 973.70 973.70 0.1K
12:42 975.70 975.70 975.70 975.70 0.0K
12:43 973.40 973.40 973.20 973.20 0.0K
12:47 972.90 972.90 972.90 972.90 0.0K
12:48 973.00 973.00 973.00 973.00 0.0K
12:52 973.20 973.20 973.20 973.20 0.0K
12:55 975.10 975.10 975.10 975.10 0.0K
12:57 974.10 974.50 974.10 974.50 0.1K
12:58 974.50 974.50 974.50 974.50 0.0K
12:59 974.50 974.50 974.50 974.50 0.0K
13:00 977.00 977.00 977.00 977.00 0.2K
13:01 977.80 978.30 972.00 972.00 0.1K
13:02 973.50 973.50 973.50 973.50 0.0K
13:04 974.10 974.40 974.10 974.40 0.0K
13:18 975.30 975.30 975.30 975.30 0.1K
13:26 975.00 975.50 975.00 975.50 0.0K
13:30 974.00 974.00 974.00 974.00 0.0K
13:31 975.00 975.00 975.00 975.00 0.0K
13:36 975.00 975.00 975.00 975.00 0.0K
13:37 974.00 977.60 974.00 977.60 0.5K
13:38 982.90 989.90 982.90 987.90 0.5K
13:39 983.40 983.40 977.80 978.00 0.3K
13:40 982.00 985.00 982.00 984.80 0.3K
13:41 985.00 987.90 985.00 987.90 0.0K
13:42 985.10 986.60 985.00 985.00 0.0K
13:43 985.00 985.00 985.00 985.00 0.0K
13:44 985.00 985.00 985.00 985.00 0.0K
13:45 985.00 985.10 985.00 985.10 0.0K
13:49 985.20 987.90 985.20 986.70 0.0K
13:50 986.00 986.00 986.00 986.00 0.0K
13:52 985.60 985.60 985.60 985.60 0.0K
13:53 986.40 986.40 986.40 986.40 0.0K
13:54 985.00 985.00 985.00 985.00 0.0K
13:55 980.40 983.10 980.40 983.10 0.1K
13:56 980.10 980.10 980.10 980.10 0.0K
13:57 979.00 979.00 979.00 979.00 0.0K
14:03 978.40 978.40 974.80 974.80 0.0K
14:04 974.40 974.40 974.40 974.40 0.0K
14:06 975.20 975.20 975.20 975.20 0.0K
14:08 975.30 975.30 975.30 975.30 0.1K
14:10 976.40 976.40 976.40 976.40 0.0K
14:11 978.40 987.50 978.40 983.90 0.3K
14:12 978.80 979.20 978.80 979.20 0.0K
14:21 979.30 979.30 979.30 979.30 0.0K
14:24 979.20 979.20 979.20 979.20 0.0K
14:29 979.30 982.90 979.30 982.50 0.1K
14:30 983.10 985.50 982.90 985.50 0.1K
14:31 984.00 984.00 984.00 984.00 0.0K
14:32 980.20 980.20 980.20 980.20 0.0K
14:34 981.60 981.60 981.60 981.60 0.0K
14:36 979.90 979.90 979.90 979.90 0.0K
14:37 979.60 979.60 979.60 979.60 0.0K
14:40 984.90 984.90 984.90 984.90 0.0K
14:41 986.70 986.70 986.70 986.70 0.0K
14:42 987.50 987.50 983.60 983.60 0.0K
14:43 983.60 983.60 983.60 983.60 0.0K
14:47 981.20 981.20 981.20 981.20 0.0K
14:48 983.70 983.70 981.30 981.30 0.0K
14:49 981.50 987.90 981.50 987.90 0.1K
14:55 987.30 987.90 987.30 987.90 0.0K
14:57 987.90 987.90 987.90 987.90 0.0K
15:00 986.20 987.70 986.20 987.70 0.0K
15:01 986.10 986.10 986.10 986.10 0.0K
15:03 986.90 986.90 986.90 986.90 0.1K
15:04 985.80 985.80 978.70 978.70 0.1K
15:05 979.10 979.10 979.10 979.10 0.0K
15:06 981.80 981.80 981.80 981.80 0.0K
15:08 983.30 983.70 982.20 982.20 0.0K
15:09 985.80 985.80 981.30 981.30 0.0K
15:10 983.00 983.00 983.00 983.00 0.0K
15:11 981.20 981.20 977.60 981.20 0.1K
15:12 983.20 983.20 983.00 983.00 0.0K
15:13 975.30 975.30 975.30 975.30 0.0K
15:14 980.90 980.90 980.90 980.90 0.0K
15:15 980.70 980.70 980.70 980.70 0.0K
15:16 980.80 980.80 978.60 978.60 0.0K
15:18 981.60 981.80 981.60 981.80 0.0K
15:19 982.30 982.30 982.30 982.30 0.0K
15:21 982.30 982.30 982.30 982.30 0.0K
15:22 981.50 981.50 980.30 980.30 0.1K
15:23 981.00 981.00 981.00 981.00 0.0K
15:24 980.50 980.50 980.50 980.50 0.0K
15:25 980.40 980.60 980.40 980.60 0.1K
15:26 982.70 982.70 982.70 982.70 0.0K
15:27 980.70 980.70 980.70 980.70 0.0K
15:28 980.80 980.80 980.80 980.80 0.0K
15:29 980.10 981.10 975.20 981.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available