Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 985.00 985.00 985.00 985.00 0.1K
09:15 982.40 982.40 982.40 982.40 0.0K
09:16 978.50 980.20 975.55 976.30 0.1K
09:19 981.05 981.05 976.55 976.55 0.0K
09:21 980.60 980.60 980.60 980.60 0.0K
09:22 978.00 981.20 978.00 981.20 0.0K
09:23 981.45 981.45 981.45 981.45 0.0K
09:27 983.25 983.25 979.25 979.25 0.0K
09:28 982.45 982.45 981.75 981.85 0.0K
09:31 980.25 980.25 980.25 980.25 0.0K
09:36 984.25 984.25 984.25 984.25 0.0K
09:41 985.00 985.00 985.00 985.00 0.1K
09:42 985.30 985.30 985.30 985.30 0.0K
09:49 986.00 986.00 986.00 986.00 0.0K
09:53 984.00 984.00 981.35 981.35 0.1K
10:04 981.50 981.50 981.50 981.50 0.0K
10:06 985.90 985.90 985.90 985.90 0.0K
10:12 986.95 986.95 986.95 986.95 0.0K
10:18 982.95 982.95 982.95 982.95 0.0K
10:19 983.50 983.50 983.50 983.50 0.0K
10:21 986.90 986.90 985.00 985.00 0.0K
10:22 982.00 988.80 982.00 988.80 0.2K
10:23 988.80 989.00 988.80 989.00 0.1K
10:24 989.00 989.00 989.00 989.00 0.0K
10:26 986.00 986.00 986.00 986.00 0.0K
10:27 985.95 985.95 985.95 985.95 0.0K
10:29 985.95 985.95 985.95 985.95 0.0K
10:33 983.00 983.00 983.00 983.00 0.1K
10:34 983.00 983.00 983.00 983.00 0.0K
10:36 981.00 981.00 981.00 981.00 0.4K
10:38 981.00 981.00 981.00 981.00 0.0K
10:39 980.00 980.00 980.00 980.00 0.0K
10:40 981.20 981.20 981.20 981.20 0.0K
10:41 981.20 981.20 981.20 981.20 0.0K
10:42 981.35 981.35 981.35 981.35 0.0K
10:47 978.75 978.75 978.75 978.75 0.0K
10:52 978.35 978.35 978.35 978.35 0.0K
10:53 983.00 983.00 983.00 983.00 0.2K
10:54 979.45 979.45 979.45 979.45 0.1K
10:59 980.00 982.00 980.00 982.00 0.0K
11:07 980.00 980.00 980.00 980.00 0.0K
11:10 981.95 981.95 981.95 981.95 0.1K
11:15 984.90 984.90 984.90 984.90 0.0K
11:18 982.50 982.50 982.50 982.50 0.1K
11:19 984.90 984.90 984.90 984.90 0.0K
11:21 984.00 984.00 984.00 984.00 0.0K
11:25 981.10 981.10 981.00 981.00 0.0K
11:26 976.10 979.30 976.10 979.30 0.1K
11:27 980.50 980.50 980.50 980.50 0.0K
11:37 983.50 983.50 983.50 983.50 0.0K
11:39 983.15 983.15 983.15 983.15 0.0K
11:41 981.35 981.35 981.35 981.35 0.0K
11:45 982.90 982.90 982.90 982.90 0.0K
11:47 979.45 979.45 979.45 979.45 0.0K
11:50 981.00 983.50 981.00 983.50 0.0K
11:52 983.50 983.50 983.50 983.50 0.0K
12:05 981.05 981.05 981.05 981.05 0.1K
12:06 983.50 983.50 983.50 983.50 0.0K
12:08 983.45 983.50 983.45 983.50 0.0K
12:10 983.50 983.50 983.50 983.50 0.0K
12:12 981.95 981.95 981.95 981.95 0.0K
12:17 982.05 982.05 982.05 982.05 0.0K
12:18 981.10 981.10 981.10 981.10 0.0K
12:21 983.00 983.00 983.00 983.00 0.0K
12:22 985.00 985.00 984.95 984.95 0.1K
12:24 985.00 985.00 985.00 985.00 0.1K
12:25 985.00 985.00 985.00 985.00 0.0K
12:33 984.90 984.90 984.90 984.90 0.0K
12:35 985.00 985.00 985.00 985.00 0.0K
12:40 984.95 984.95 984.95 984.95 0.0K
12:43 985.00 985.00 985.00 985.00 0.0K
12:48 985.00 985.00 985.00 985.00 0.0K
12:53 984.90 984.90 984.90 984.90 0.0K
12:58 985.70 985.70 985.70 985.70 0.0K
13:10 985.45 985.45 985.45 985.45 0.0K
13:11 986.00 986.00 985.50 985.50 0.0K
13:20 985.40 985.40 985.40 985.40 0.0K
13:21 986.00 986.00 983.05 983.05 0.0K
13:38 985.00 985.00 982.45 982.45 0.0K
13:40 983.95 984.15 983.95 984.15 0.0K
13:43 982.40 982.40 982.40 982.40 0.0K
13:57 985.00 985.00 985.00 985.00 0.0K
13:59 982.40 982.40 982.40 982.40 0.2K
14:00 980.00 980.00 980.00 980.00 0.2K
14:03 980.00 980.00 980.00 980.00 0.0K
14:05 980.00 980.00 980.00 980.00 0.1K
14:07 983.60 984.95 983.60 984.95 0.0K
14:08 983.70 984.70 983.70 984.70 0.0K
14:11 984.70 984.70 984.70 984.70 0.1K
14:13 984.60 984.60 984.60 984.60 0.0K
14:15 984.50 984.50 984.50 984.50 0.0K
14:20 984.55 984.55 984.55 984.55 0.0K
14:22 984.55 984.55 984.55 984.55 0.0K
14:24 984.55 984.55 984.55 984.55 0.0K
14:29 981.90 981.90 981.90 981.90 0.1K
14:34 982.00 982.00 982.00 982.00 0.0K
14:40 981.60 981.60 981.60 981.60 0.0K
14:41 982.85 983.00 981.25 983.00 0.2K
14:42 982.85 982.85 982.85 982.85 0.0K
14:49 983.00 983.00 983.00 983.00 0.3K
14:51 983.00 983.00 983.00 983.00 0.0K
14:53 983.00 983.00 983.00 983.00 0.0K
14:55 983.00 983.00 983.00 983.00 0.0K
14:56 983.00 983.00 983.00 983.00 0.0K
14:58 982.95 983.00 982.95 983.00 0.0K
14:59 982.90 982.90 982.90 982.90 0.0K
15:08 983.00 983.00 983.00 983.00 0.0K
15:10 983.00 983.00 983.00 983.00 0.0K
15:11 983.00 983.00 983.00 983.00 0.0K
15:12 983.00 983.00 983.00 983.00 0.0K
15:14 983.00 983.00 983.00 983.00 0.0K
15:16 983.00 983.00 983.00 983.00 0.1K
15:18 982.95 982.95 982.95 982.95 0.0K
15:20 982.95 982.95 982.95 982.95 0.0K
15:21 983.00 983.00 982.65 982.65 0.1K
15:23 982.75 982.75 982.35 982.35 0.0K
15:24 981.95 981.95 981.15 981.15 0.0K
15:25 983.00 983.00 983.00 983.00 0.0K
15:27 983.00 983.00 983.00 983.00 0.0K
15:28 983.00 983.00 983.00 983.00 0.0K
15:29 983.00 983.00 982.90 982.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available