EZTEC ON

EZTC3
🏛️ brazil →
16.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 12.25 12.31 12.20 12.31 32.5K
13:10 12.23 12.23 12.06 12.12 117.7K
13:15 12.14 12.24 12.13 12.22 38.1K
13:20 12.19 12.22 12.08 12.14 83.0K
13:25 12.14 12.18 12.12 12.18 34.2K
13:30 12.19 12.23 12.18 12.19 34.9K
13:35 12.20 12.25 12.20 12.25 36.0K
13:40 12.26 12.26 12.19 12.20 41.8K
13:45 12.19 12.28 12.19 12.25 38.2K
13:50 12.25 12.28 12.24 12.27 25.7K
13:55 12.26 12.28 12.24 12.28 30.8K
14:00 12.28 12.30 12.27 12.29 27.0K
14:05 12.30 12.30 12.25 12.30 19.3K
14:10 12.30 12.32 12.29 12.30 32.3K
14:15 12.31 12.32 12.28 12.30 23.1K
14:20 12.30 12.31 12.29 12.31 11.7K
14:25 12.31 12.39 12.30 12.38 52.7K
14:30 12.37 12.39 12.36 12.36 19.4K
14:35 12.36 12.38 12.34 12.38 25.2K
14:40 12.38 12.39 12.33 12.33 42.5K
14:45 12.33 12.34 12.28 12.30 37.6K
14:50 12.30 12.32 12.29 12.30 28.1K
14:55 12.29 12.30 12.23 12.23 33.9K
15:00 12.24 12.26 12.19 12.21 53.0K
15:05 12.22 12.23 12.19 12.23 25.9K
15:10 12.23 12.25 12.22 12.25 48.9K
15:15 12.25 12.27 12.24 12.27 28.4K
15:20 12.27 12.30 12.26 12.28 24.4K
15:25 12.28 12.28 12.25 12.27 29.0K
15:30 12.27 12.30 12.26 12.29 23.8K
15:35 12.29 12.30 12.27 12.29 23.6K
15:40 12.30 12.32 12.29 12.31 35.8K
15:45 12.31 12.31 12.30 12.31 19.7K
15:50 12.31 12.31 12.24 12.27 69.3K
15:55 12.26 12.27 12.25 12.26 23.3K
16:00 12.25 12.27 12.25 12.25 32.8K
16:05 12.25 12.27 12.24 12.27 35.6K
16:10 12.27 12.30 12.26 12.30 26.5K
16:15 12.30 12.30 12.27 12.27 27.7K
16:20 12.28 12.28 12.25 12.25 30.7K
16:25 12.25 12.26 12.24 12.24 27.8K
16:30 12.24 12.25 12.21 12.22 25.1K
16:35 12.22 12.22 12.19 12.19 14.4K
16:40 12.19 12.23 12.19 12.21 50.5K
16:45 12.21 12.23 12.20 12.23 25.0K
16:50 12.23 12.23 12.21 12.23 21.3K
16:55 12.23 12.23 12.20 12.21 14.4K
17:00 12.21 12.22 12.18 12.18 21.2K
17:05 12.17 12.19 12.17 12.19 22.6K
17:10 12.18 12.19 12.17 12.19 35.0K
17:15 12.19 12.19 12.15 12.17 25.6K
17:20 12.17 12.20 12.16 12.20 21.5K
17:25 12.20 12.21 12.17 12.21 26.9K
17:30 12.21 12.22 12.20 12.22 16.6K
17:35 12.21 12.22 12.20 12.21 37.9K
17:40 12.21 12.25 12.21 12.23 41.2K
17:45 12.22 12.25 12.22 12.23 39.7K
17:50 12.21 12.23 12.16 12.16 74.6K
17:55 12.22 12.22 12.22 12.22 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available