EZTEC ON

EZTC3
🏛️ brazil →
16.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.94 13.00 12.92 12.98 31.7K
10:05 12.99 13.08 12.99 13.02 12.8K
10:10 13.03 13.03 12.92 12.94 22.0K
10:15 12.95 13.01 12.95 12.99 6.0K
10:20 12.98 12.99 12.96 12.96 5.9K
10:25 12.97 13.02 12.94 13.00 9.3K
10:30 13.00 13.06 13.00 13.05 18.8K
10:35 13.04 13.04 13.00 13.02 12.3K
10:40 13.02 13.06 13.01 13.06 14.3K
10:45 13.07 13.07 13.03 13.03 9.2K
10:50 13.03 13.03 13.00 13.02 8.0K
10:55 13.01 13.03 13.00 13.02 8.7K
11:00 13.04 13.05 13.03 13.04 6.2K
11:05 13.03 13.06 13.03 13.06 5.2K
11:10 13.05 13.13 13.05 13.11 16.6K
11:15 13.10 13.12 13.09 13.10 10.6K
11:20 13.10 13.11 13.08 13.09 6.8K
11:25 13.10 13.12 13.10 13.10 5.4K
11:30 13.10 13.11 13.10 13.11 9.4K
11:35 13.12 13.12 13.08 13.08 13.9K
11:40 13.08 13.13 13.08 13.13 9.4K
11:45 13.12 13.14 13.12 13.14 6.9K
11:50 13.14 13.17 13.14 13.17 4.9K
11:55 13.17 13.18 13.16 13.16 14.9K
12:00 13.16 13.19 13.16 13.17 32.3K
12:05 13.18 13.19 13.17 13.18 3.9K
12:10 13.19 13.19 13.15 13.16 8.6K
12:15 13.15 13.16 13.14 13.15 4.4K
12:20 13.15 13.17 13.15 13.16 6.7K
12:25 13.16 13.16 13.13 13.16 6.8K
12:30 13.15 13.16 13.15 13.16 3.7K
12:35 13.16 13.16 13.15 13.16 3.8K
12:40 13.16 13.16 13.14 13.15 7.2K
12:45 13.15 13.16 13.14 13.14 3.3K
12:50 13.15 13.15 13.13 13.13 6.8K
12:55 13.14 13.14 13.09 13.10 6.7K
13:00 13.10 13.11 13.09 13.09 5.0K
13:05 13.09 13.10 13.09 13.09 2.3K
13:10 13.10 13.10 13.08 13.09 6.4K
13:15 13.08 13.09 13.07 13.07 4.5K
13:20 13.07 13.08 13.04 13.05 8.8K
13:25 13.04 13.05 13.03 13.03 5.8K
13:30 13.03 13.05 13.01 13.01 15.9K
13:35 13.00 13.01 12.98 13.01 17.5K
13:40 13.00 13.03 13.00 13.03 14.3K
13:45 13.03 13.03 13.01 13.03 11.0K
13:50 13.03 13.03 13.02 13.02 8.2K
13:55 13.03 13.03 13.02 13.02 2.3K
14:00 13.02 13.04 13.02 13.03 6.9K
14:05 13.02 13.04 13.02 13.04 9.8K
14:10 13.05 13.05 13.02 13.04 6.8K
14:15 13.03 13.03 13.01 13.03 11.4K
14:20 13.02 13.03 13.01 13.02 5.9K
14:25 13.02 13.03 13.01 13.02 2.8K
14:30 13.02 13.04 13.02 13.03 8.3K
14:35 13.03 13.05 13.02 13.02 8.5K
14:40 13.04 13.06 13.03 13.04 8.4K
14:45 13.04 13.12 13.04 13.12 13.0K
14:50 13.11 13.11 13.09 13.09 9.5K
14:55 13.09 13.13 13.09 13.13 7.5K
15:00 13.12 13.14 13.12 13.12 7.4K
15:05 13.13 13.13 13.12 13.13 2.6K
15:10 13.13 13.14 13.12 13.12 11.0K
15:15 13.11 13.12 13.11 13.12 10.6K
15:20 13.11 13.14 13.11 13.13 7.9K
15:25 13.12 13.17 13.12 13.15 51.9K
15:30 13.15 13.18 13.15 13.18 10.8K
15:35 13.17 13.18 13.15 13.15 14.4K
15:40 13.16 13.17 13.16 13.17 6.0K
15:45 13.17 13.17 13.14 13.14 18.1K
15:50 13.14 13.15 13.13 13.14 7.3K
15:55 13.13 13.16 13.13 13.16 9.3K
16:00 13.16 13.18 13.15 13.17 17.6K
16:05 13.17 13.17 13.14 13.14 7.2K
16:10 13.14 13.16 13.14 13.15 5.7K
16:15 13.15 13.16 13.15 13.16 6.4K
16:20 13.15 13.17 13.15 13.16 10.1K
16:25 13.15 13.15 13.14 13.15 7.4K
16:30 13.14 13.15 13.13 13.13 6.6K
16:35 13.13 13.14 13.13 13.13 3.3K
16:40 13.13 13.15 13.13 13.15 16.2K
16:45 13.16 13.16 13.15 13.16 5.5K
16:50 13.16 13.16 13.12 13.12 12.0K
16:55 13.15 13.15 13.15 13.15 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available