EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.86 13.93 13.86 13.90 7.7K
10:05 13.83 13.83 13.71 13.75 7.6K
10:10 13.73 13.79 13.68 13.74 10.6K
10:15 13.77 13.80 13.75 13.75 9.8K
10:20 13.80 13.84 13.77 13.84 12.4K
10:25 13.83 13.84 13.81 13.84 3.4K
10:30 13.84 13.97 13.84 13.97 16.8K
10:35 13.98 14.03 13.98 14.01 17.9K
10:40 14.00 14.01 13.97 14.00 3.4K
10:45 14.00 14.04 14.00 14.02 16.5K
10:50 14.01 14.02 13.98 14.00 7.2K
10:55 14.00 14.01 13.97 13.97 10.6K
11:00 13.99 14.01 13.98 13.99 4.9K
11:05 13.99 14.00 13.97 13.98 3.3K
11:10 13.97 13.99 13.96 13.97 4.6K
11:15 13.96 13.98 13.91 13.93 20.3K
11:20 13.95 13.96 13.92 13.94 10.8K
11:25 13.94 13.95 13.92 13.92 2.1K
11:30 13.94 13.95 13.89 13.89 12.1K
11:35 13.90 13.91 13.89 13.89 14.1K
11:40 13.90 13.90 13.85 13.85 8.3K
11:45 13.84 13.86 13.82 13.84 5.6K
11:50 13.83 13.84 13.83 13.83 3.2K
11:55 13.82 13.82 13.80 13.80 5.2K
12:00 13.79 13.84 13.79 13.83 7.8K
12:05 13.84 13.84 13.82 13.84 2.6K
12:10 13.83 13.86 13.83 13.85 6.7K
12:15 13.85 13.86 13.83 13.84 3.2K
12:20 13.85 13.88 13.85 13.88 4.9K
12:25 13.87 13.89 13.87 13.88 2.0K
12:30 13.89 13.90 13.89 13.90 4.6K
12:35 13.90 13.91 13.89 13.90 13.7K
12:40 13.90 13.90 13.89 13.89 2.7K
12:45 13.90 13.90 13.87 13.87 7.3K
12:50 13.87 13.87 13.86 13.86 4.0K
12:55 13.87 13.88 13.86 13.87 7.6K
13:00 13.87 13.88 13.86 13.86 4.9K
13:05 13.86 13.87 13.85 13.87 5.2K
13:10 13.87 13.87 13.85 13.87 2.0K
13:15 13.86 13.88 13.86 13.88 1.3K
13:20 13.87 13.88 13.87 13.87 1.8K
13:25 13.88 13.88 13.86 13.87 1.9K
13:30 13.87 13.92 13.87 13.91 13.0K
13:35 13.91 13.92 13.89 13.89 7.4K
13:40 13.89 13.92 13.89 13.91 3.6K
13:45 13.91 13.96 13.89 13.96 17.8K
13:50 13.97 13.97 13.94 13.94 5.8K
13:55 13.94 13.97 13.94 13.95 5.4K
14:00 13.94 13.95 13.91 13.91 5.1K
14:05 13.91 13.95 13.91 13.93 3.3K
14:10 13.95 13.96 13.94 13.94 3.1K
14:15 13.94 13.95 13.93 13.94 4.1K
14:20 13.95 13.96 13.94 13.94 2.6K
14:25 13.95 13.96 13.94 13.95 3.3K
14:30 13.96 13.96 13.94 13.94 4.4K
14:35 13.94 13.95 13.93 13.95 6.2K
14:40 13.95 13.98 13.95 13.98 4.6K
14:45 13.98 13.98 13.96 13.98 2.6K
14:50 13.97 13.98 13.96 13.98 3.2K
14:55 13.97 13.99 13.94 13.96 8.6K
15:00 13.95 13.97 13.94 13.95 4.5K
15:05 13.94 13.95 13.91 13.93 6.8K
15:10 13.92 13.94 13.91 13.91 6.1K
15:15 13.91 13.92 13.91 13.91 2.6K
15:20 13.91 13.92 13.90 13.90 3.1K
15:25 13.89 13.91 13.89 13.89 6.7K
15:30 13.89 13.93 13.89 13.90 6.8K
15:35 13.91 13.92 13.90 13.91 7.4K
15:40 13.90 13.90 13.88 13.89 7.7K
15:45 13.89 13.91 13.89 13.90 3.0K
15:50 13.89 13.91 13.89 13.90 2.7K
15:55 13.90 13.91 13.89 13.89 5.8K
16:00 13.90 13.92 13.89 13.90 3.3K
16:05 13.92 13.92 13.89 13.89 4.0K
16:10 13.89 13.91 13.89 13.89 5.1K
16:15 13.91 13.91 13.89 13.89 4.4K
16:20 13.89 13.91 13.89 13.91 6.0K
16:25 13.89 13.91 13.89 13.90 5.4K
16:30 13.90 13.92 13.89 13.92 5.8K
16:35 13.91 13.92 13.90 13.90 5.0K
16:40 13.90 13.92 13.90 13.90 4.7K
16:45 13.90 13.90 13.88 13.88 6.0K
16:50 13.89 13.90 13.86 13.86 11.1K
16:55 13.82 13.82 13.82 13.82 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available