EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.65 13.68 13.64 13.68 21.5K
10:05 13.68 13.72 13.66 13.70 5.7K
10:10 13.69 13.69 13.58 13.58 13.1K
10:15 13.59 13.69 13.59 13.68 2.3K
10:20 13.71 13.71 13.67 13.68 6.2K
10:25 13.67 13.67 13.60 13.61 5.5K
10:30 13.63 13.67 13.60 13.67 22.0K
10:35 13.69 13.69 13.64 13.64 6.0K
10:40 13.63 13.67 13.63 13.66 4.5K
10:45 13.67 13.68 13.65 13.67 2.4K
10:50 13.66 13.66 13.63 13.65 2.9K
10:55 13.66 13.66 13.64 13.64 2.2K
11:00 13.64 13.65 13.62 13.64 2.7K
11:05 13.64 13.64 13.63 13.63 1.5K
11:10 13.63 13.64 13.62 13.62 2.4K
11:15 13.62 13.62 13.61 13.62 3.3K
11:20 13.62 13.65 13.61 13.64 5.3K
11:25 13.64 13.68 13.64 13.66 3.4K
11:30 13.66 13.68 13.65 13.66 3.5K
11:35 13.66 13.66 13.62 13.62 4.7K
11:40 13.62 13.62 13.60 13.61 11.0K
11:45 13.60 13.61 13.60 13.61 3.0K
11:50 13.60 13.60 13.59 13.60 3.6K
11:55 13.59 13.62 13.59 13.61 7.7K
12:00 13.62 13.62 13.61 13.61 3.3K
12:05 13.62 13.64 13.60 13.64 5.5K
12:10 13.64 13.65 13.64 13.64 2.3K
12:15 13.64 13.64 13.63 13.64 3.8K
12:20 13.63 13.64 13.62 13.62 2.6K
12:25 13.62 13.62 13.61 13.61 6.4K
12:30 13.60 13.61 13.58 13.59 44.0K
12:35 13.59 13.60 13.59 13.60 5.0K
12:40 13.61 13.61 13.57 13.57 15.7K
12:45 13.57 13.58 13.55 13.56 9.7K
12:50 13.56 13.58 13.55 13.58 9.2K
12:55 13.58 13.58 13.56 13.56 2.5K
13:00 13.56 13.57 13.56 13.57 3.0K
13:05 13.57 13.58 13.56 13.57 5.0K
13:10 13.56 13.58 13.56 13.57 3.1K
13:15 13.57 13.58 13.57 13.57 1.6K
13:20 13.57 13.58 13.57 13.58 2.5K
13:25 13.57 13.59 13.57 13.58 1.6K
13:30 13.58 13.58 13.56 13.56 2.9K
13:35 13.56 13.57 13.55 13.57 21.4K
13:40 13.57 13.57 13.56 13.56 2.2K
13:45 13.56 13.58 13.56 13.57 3.3K
13:50 13.57 13.58 13.57 13.57 2.6K
13:55 13.57 13.59 13.57 13.58 4.9K
14:00 13.58 13.59 13.58 13.58 6.0K
14:05 13.58 13.60 13.58 13.60 5.2K
14:10 13.60 13.61 13.60 13.61 3.0K
14:15 13.62 13.64 13.61 13.63 3.1K
14:20 13.63 13.64 13.62 13.63 1.8K
14:25 13.62 13.64 13.62 13.63 3.4K
14:30 13.62 13.64 13.62 13.64 3.3K
14:35 13.63 13.65 13.63 13.63 3.6K
14:40 13.63 13.63 13.62 13.63 1.7K
14:45 13.62 13.62 13.61 13.61 3.2K
14:50 13.61 13.62 13.61 13.61 3.0K
14:55 13.61 13.63 13.61 13.62 3.8K
15:00 13.62 13.63 13.62 13.63 4.0K
15:05 13.62 13.65 13.62 13.65 8.3K
15:10 13.65 13.66 13.63 13.66 8.0K
15:15 13.65 13.66 13.65 13.65 3.2K
15:20 13.66 13.66 13.64 13.66 4.7K
15:25 13.64 13.64 13.63 13.64 4.3K
15:30 13.64 13.65 13.62 13.62 3.2K
15:35 13.62 13.62 13.61 13.61 2.7K
15:40 13.61 13.64 13.61 13.64 6.5K
15:45 13.64 13.66 13.64 13.66 4.0K
15:50 13.65 13.66 13.65 13.66 2.4K
15:55 13.66 13.67 13.66 13.67 2.6K
16:00 13.66 13.66 13.65 13.65 4.7K
16:05 13.65 13.65 13.64 13.64 3.2K
16:10 13.65 13.65 13.63 13.63 14.7K
16:15 13.65 13.65 13.64 13.65 3.4K
16:20 13.64 13.64 13.63 13.63 6.7K
16:25 13.62 13.64 13.62 13.63 1.6K
16:30 13.63 13.64 13.63 13.64 0.3K
16:35 13.63 13.65 13.62 13.65 5.7K
16:40 13.65 13.65 13.64 13.64 4.2K
16:45 13.65 13.65 13.63 13.64 3.1K
16:50 13.64 13.64 13.62 13.63 3.7K
16:55 13.66 13.66 13.66 13.66 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available