EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.14 13.26 13.14 13.21 2.4K
10:05 13.21 13.22 13.15 13.21 4.8K
10:10 13.20 13.20 13.17 13.17 3.9K
10:15 13.17 13.19 13.13 13.13 25.8K
10:20 13.14 13.14 13.09 13.09 8.7K
10:25 13.09 13.10 13.08 13.09 4.4K
10:30 13.09 13.16 13.09 13.16 6.4K
10:35 13.16 13.20 13.16 13.18 0.9K
10:40 13.19 13.20 13.16 13.18 6.0K
10:45 13.15 13.15 13.15 13.15 0.2K
10:50 13.14 13.16 13.13 13.16 2.3K
10:55 13.15 13.15 13.13 13.13 1.0K
11:00 13.13 13.13 13.12 13.12 3.0K
11:05 13.13 13.17 13.13 13.17 3.1K
11:10 13.16 13.17 13.16 13.16 2.1K
11:15 13.16 13.16 13.16 13.16 2.1K
11:20 13.17 13.17 13.16 13.16 1.6K
11:25 13.16 13.19 13.16 13.16 4.3K
11:30 13.16 13.16 13.14 13.14 0.9K
11:35 13.14 13.14 13.13 13.13 0.3K
11:40 13.14 13.14 13.13 13.13 5.3K
11:45 13.13 13.18 13.13 13.17 2.5K
11:50 13.16 13.16 13.14 13.16 3.8K
11:55 13.15 13.17 13.15 13.17 0.9K
12:00 13.19 13.19 13.18 13.18 2.5K
12:05 13.16 13.20 13.16 13.20 0.6K
12:10 13.18 13.19 13.17 13.18 8.8K
12:15 13.18 13.19 13.18 13.19 1.7K
12:20 13.17 13.18 13.17 13.17 2.6K
12:25 13.18 13.18 13.18 13.18 0.7K
12:30 13.19 13.19 13.19 13.19 0.1K
12:40 13.16 13.17 13.15 13.15 2.0K
12:45 13.15 13.16 13.15 13.16 0.9K
12:55 13.15 13.16 13.15 13.15 2.3K
13:00 13.14 13.15 13.14 13.15 5.6K
13:05 13.15 13.16 13.13 13.13 2.5K
13:10 13.13 13.13 13.13 13.13 1.4K
13:15 13.11 13.12 13.10 13.12 5.1K
13:20 13.09 13.09 13.09 13.09 4.4K
13:25 13.10 13.12 13.10 13.12 1.6K
13:30 13.12 13.12 13.11 13.11 2.7K
13:35 13.10 13.10 13.10 13.10 3.7K
13:40 13.12 13.12 13.11 13.12 4.3K
13:45 13.11 13.11 13.11 13.11 0.5K
13:50 13.11 13.13 13.10 13.13 3.2K
13:55 13.14 13.16 13.12 13.16 4.2K
14:00 13.15 13.17 13.14 13.16 2.5K
14:05 13.16 13.16 13.14 13.14 4.3K
14:10 13.15 13.15 13.15 13.15 0.1K
14:15 13.14 13.14 13.11 13.11 2.3K
14:20 13.11 13.11 13.11 13.11 0.8K
14:25 13.10 13.12 13.10 13.10 2.7K
14:30 13.11 13.11 13.08 13.08 32.5K
14:35 13.09 13.09 13.08 13.08 3.0K
14:40 13.08 13.08 13.08 13.08 0.2K
14:45 13.06 13.07 13.06 13.07 1.5K
14:50 13.08 13.08 13.07 13.07 0.9K
14:55 13.08 13.09 13.08 13.09 0.8K
15:00 13.09 13.10 13.09 13.10 0.9K
15:05 13.11 13.11 13.11 13.11 0.7K
15:10 13.11 13.11 13.10 13.10 1.6K
15:15 13.10 13.11 13.10 13.11 0.9K
15:20 13.10 13.14 13.10 13.14 9.4K
15:25 13.12 13.12 13.12 13.12 1.9K
15:30 13.12 13.13 13.12 13.13 2.7K
15:35 13.14 13.14 13.13 13.14 14.0K
15:40 13.14 13.15 13.13 13.14 8.6K
15:45 13.13 13.15 13.13 13.13 23.1K
15:50 13.12 13.12 13.11 13.12 1.4K
15:55 13.12 13.12 13.11 13.12 1.5K
16:00 13.14 13.14 13.13 13.13 0.9K
16:05 13.14 13.14 13.13 13.13 1.3K
16:10 13.11 13.12 13.11 13.11 1.0K
16:15 13.11 13.11 13.09 13.10 6.8K
16:20 13.10 13.10 13.09 13.10 9.0K
16:25 13.10 13.12 13.10 13.12 7.6K
16:30 13.12 13.13 13.11 13.11 5.5K
16:35 13.11 13.23 13.11 13.22 77.9K
16:40 13.24 13.29 13.22 13.29 27.8K
16:45 13.28 13.29 13.25 13.26 27.6K
16:50 13.26 13.30 13.24 13.26 84.2K
16:55 13.27 13.27 13.27 13.27 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available