EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.18 13.18 13.11 13.11 1.8K
10:05 13.12 13.14 13.06 13.08 10.9K
10:10 13.07 13.13 13.07 13.12 7.4K
10:15 13.13 13.14 13.13 13.14 2.4K
10:20 13.13 13.15 13.12 13.12 5.3K
10:25 13.10 13.10 13.08 13.09 2.9K
10:30 13.10 13.17 13.10 13.17 9.4K
10:35 13.18 13.22 13.18 13.21 17.7K
10:40 13.21 13.23 13.19 13.22 8.4K
10:45 13.21 13.22 13.19 13.21 6.6K
10:50 13.21 13.23 13.20 13.23 7.1K
10:55 13.21 13.21 13.19 13.19 5.8K
11:00 13.19 13.24 13.18 13.23 43.9K
11:05 13.23 13.28 13.23 13.28 9.5K
11:10 13.27 13.27 13.24 13.24 8.8K
11:15 13.23 13.25 13.23 13.25 7.9K
11:20 13.25 13.25 13.24 13.25 7.7K
11:25 13.25 13.25 13.23 13.23 6.1K
11:30 13.24 13.24 13.23 13.24 6.5K
11:35 13.23 13.23 13.20 13.22 6.7K
11:40 13.22 13.22 13.21 13.21 7.6K
11:45 13.21 13.22 13.19 13.19 21.6K
11:50 13.19 13.19 13.15 13.15 11.6K
11:55 13.15 13.16 13.11 13.12 15.4K
12:00 13.11 13.18 13.11 13.18 16.1K
12:05 13.17 13.18 13.17 13.18 8.7K
12:10 13.16 13.17 13.16 13.16 2.8K
12:15 13.17 13.18 13.16 13.17 8.6K
12:20 13.18 13.20 13.18 13.19 3.6K
12:25 13.20 13.20 13.17 13.18 5.0K
12:30 13.18 13.19 13.16 13.16 5.5K
12:35 13.17 13.18 13.16 13.17 5.7K
12:40 13.16 13.18 13.16 13.18 5.0K
12:45 13.18 13.18 13.16 13.18 3.3K
12:50 13.19 13.20 13.18 13.20 6.5K
12:55 13.20 13.21 13.19 13.21 3.9K
13:00 13.21 13.21 13.19 13.20 3.4K
13:05 13.20 13.21 13.20 13.21 8.1K
13:10 13.20 13.22 13.20 13.22 3.3K
13:15 13.22 13.23 13.22 13.22 6.5K
13:20 13.22 13.22 13.21 13.22 4.3K
13:25 13.22 13.22 13.21 13.21 2.9K
13:30 13.22 13.22 13.17 13.18 10.9K
13:35 13.17 13.18 13.16 13.16 4.9K
13:40 13.16 13.18 13.16 13.18 12.6K
13:45 13.18 13.18 13.15 13.16 8.8K
13:50 13.15 13.16 13.14 13.15 6.5K
13:55 13.16 13.16 13.15 13.16 2.2K
14:00 13.16 13.17 13.16 13.16 6.4K
14:05 13.16 13.18 13.16 13.18 3.6K
14:10 13.18 13.19 13.17 13.17 6.5K
14:15 13.18 13.19 13.17 13.18 7.8K
14:20 13.18 13.18 13.16 13.16 7.5K
14:25 13.17 13.18 13.15 13.15 8.9K
14:30 13.16 13.16 13.15 13.15 4.9K
14:35 13.16 13.17 13.15 13.15 12.8K
14:40 13.15 13.15 13.12 13.12 7.7K
14:45 13.12 13.14 13.12 13.13 13.2K
14:50 13.14 13.19 13.14 13.19 16.9K
14:55 13.20 13.20 13.18 13.19 2.7K
15:00 13.18 13.20 13.18 13.20 5.4K
15:05 13.20 13.20 13.17 13.19 8.6K
15:10 13.19 13.20 13.18 13.19 4.5K
15:15 13.20 13.20 13.18 13.18 3.4K
15:20 13.19 13.22 13.19 13.22 16.6K
15:25 13.21 13.23 13.20 13.23 13.7K
15:30 13.23 13.23 13.22 13.23 11.8K
15:35 13.22 13.27 13.22 13.26 17.7K
15:40 13.26 13.26 13.24 13.24 12.7K
15:45 13.25 13.30 13.25 13.28 44.5K
15:50 13.29 13.33 13.29 13.32 18.5K
15:55 13.32 13.32 13.30 13.31 7.9K
16:00 13.30 13.31 13.28 13.29 8.2K
16:05 13.28 13.28 13.25 13.26 9.5K
16:10 13.26 13.27 13.26 13.26 8.3K
16:15 13.26 13.28 13.23 13.28 25.2K
16:20 13.28 13.28 13.24 13.24 15.7K
16:25 13.25 13.25 13.22 13.24 14.9K
16:30 13.24 13.24 13.21 13.22 30.0K
16:35 13.22 13.24 13.22 13.23 11.1K
16:40 13.22 13.22 13.21 13.22 14.9K
16:45 13.22 13.24 13.22 13.22 10.8K
16:50 13.22 13.23 13.20 13.21 19.0K
16:55 13.28 13.28 13.28 13.28 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available