370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 315.35 | 315.35 | 315.35 | 315.35 | 9.6K |
| 15:15 | 315.35 | 315.35 | 315.35 | 315.35 | 1.6K |
| 15:25 | 315.35 | 315.35 | 315.35 | 315.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
470.00
2025-07-21
Historical Low
161.50
2025-01-10
Volume Extremes
Volume Peak
1.5M
2025-01-23
Volume Low
0.0M
2025-08-11
Data Statistics
Rise Proportion
51.8%
Start: 2025-01-10
Fall Proportion
43.3%
Total164Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-01-24
Max Daily Loss
-7.80%
2025-01-27
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Amines and Plasticizers Ltd
AMNP
216.2000
Vikram Thermo India
VKMT
168.9500
Globe Civil Projects
GLOV
73.5600
Aavas Financiers
AVAS
1671.2000
Shiva Suitings
SHVS
20.8200
Oxygenta Pharmaceutical
OXPH
69.7000
Indraprastha Gas
IGAS
208.0600
DQ Entertainment International
DQEN
1.0300
HCKK Ventures
HCKK
33.0600
Mangalore Refinery
MRPL
147.6100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500