369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 306.55 | 306.55 | 306.55 | 306.55 | 1.6K |
| 09:50 | 306.00 | 306.00 | 306.00 | 306.00 | 1.6K |
| 11:50 | 307.05 | 307.05 | 307.05 | 307.05 | 1.6K |
| 13:55 | 307.10 | 307.10 | 307.10 | 307.10 | 1.6K |
| 15:05 | 321.20 | 327.00 | 321.20 | 327.00 | 4.8K |
| 15:10 | 338.00 | 338.15 | 338.00 | 338.15 | 4.8K |
| 15:15 | 338.15 | 338.15 | 338.15 | 338.15 | 6.4K |
| 15:25 | 334.10 | 334.10 | 334.10 | 334.10 | 0.0K |