Fabtech Tech Cleanrooms

FABT

369.80

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-07 2025-04-04 2025-04-03 2025-04-02 2025-04-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	329.10	329.10	329.10	329.10	1.6K
14:35	329.10	329.10	329.10	329.10	6.4K
15:25	329.10	329.10	329.10	329.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

470.00

2025-07-21

Historical Low

161.50

2025-01-10

Volume Extremes

Volume Peak

1.5M

2025-01-23

Volume Low

0.0M

2025-08-11

Data Statistics

Rise Proportion

51.8%

Start: 2025-01-10

Fall Proportion

43.3%

Total164Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2025-01-24

Max Daily Loss

-7.80%

2025-01-27

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-