369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.4K |
| 10:50 | 297.20 | 308.45 | 297.00 | 308.45 | 2.4K |
| 11:20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.4K |
| 11:40 | 305.50 | 305.50 | 305.50 | 305.50 | 0.4K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 14:30 | 298.10 | 298.10 | 298.10 | 298.10 | 0.4K |
| 14:55 | 298.10 | 298.10 | 298.10 | 298.10 | 0.4K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 15:10 | 291.00 | 302.90 | 291.00 | 302.90 | 11.6K |
| 15:25 | 289.75 | 296.50 | 289.75 | 296.50 | 5.6K |