369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 304.00 | 304.00 | 300.00 | 300.00 | 2.4K |
| 09:40 | 300.50 | 300.50 | 300.50 | 300.50 | 0.4K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:25 | 294.60 | 294.60 | 294.00 | 294.00 | 5.2K |
| 12:35 | 299.90 | 300.00 | 299.90 | 300.00 | 1.2K |
| 12:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:30 | 300.00 | 300.00 | 300.00 | 300.00 | 4.8K |
| 13:35 | 302.00 | 303.95 | 302.00 | 303.95 | 1.6K |
| 14:45 | 309.90 | 309.90 | 309.90 | 309.90 | 2.0K |
| 14:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.4K |
| 15:15 | 310.00 | 310.00 | 310.00 | 310.00 | 1.6K |
| 15:25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |