369.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 334.85 | 334.85 | 334.85 | 334.85 | 0.4K |
| 10:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.4K |
| 10:35 | 344.90 | 344.90 | 344.90 | 344.90 | 0.4K |
| 10:40 | 347.50 | 348.00 | 347.50 | 348.00 | 0.8K |
| 11:20 | 347.45 | 347.45 | 347.45 | 347.45 | 0.4K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 11:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 12:20 | 347.00 | 348.90 | 347.00 | 348.90 | 4.0K |
| 12:40 | 350.60 | 350.60 | 350.60 | 350.60 | 0.4K |
| 12:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:30 | 342.00 | 342.00 | 341.00 | 341.00 | 0.8K |
| 13:45 | 349.80 | 349.80 | 349.00 | 349.00 | 0.8K |
| 15:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |