372.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 11:00 | 349.00 | 349.00 | 349.00 | 349.00 | 1.6K |
| 11:25 | 347.40 | 347.40 | 347.40 | 347.40 | 0.4K |
| 11:55 | 345.00 | 345.00 | 345.00 | 345.00 | 1.6K |
| 13:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 13:40 | 339.00 | 339.00 | 335.05 | 335.05 | 1.2K |
| 14:25 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| 15:20 | 335.00 | 335.00 | 335.00 | 335.00 | 2.8K |
| 15:25 | 333.00 | 334.85 | 331.65 | 334.85 | 0.8K |