Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.90 349.90 349.90 349.90 0.4K
09:35 349.90 349.90 349.90 349.90 0.4K
10:10 349.00 349.00 349.00 349.00 0.4K
10:20 352.00 358.40 352.00 358.40 2.0K
10:30 359.10 359.10 359.10 359.10 0.8K
10:45 360.00 360.00 360.00 360.00 0.4K
11:10 355.00 355.00 355.00 355.00 0.4K
12:55 354.00 354.00 354.00 354.00 0.4K
13:15 354.00 354.00 354.00 354.00 0.4K
13:20 354.00 354.00 354.00 354.00 0.4K
14:20 345.00 345.00 345.00 345.00 2.0K
15:05 353.50 356.00 353.50 356.00 6.0K
15:25 354.00 354.95 354.00 354.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available