372.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 353.90 | 353.90 | 353.90 | 353.90 | 0.4K |
| 09:20 | 343.50 | 343.50 | 343.00 | 343.00 | 0.8K |
| 09:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 09:40 | 350.00 | 350.00 | 345.00 | 345.00 | 1.6K |
| 10:35 | 354.00 | 354.00 | 354.00 | 354.00 | 1.2K |
| 11:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 14:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 15:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 15:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 15:25 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |