372.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 360.00 | 362.00 | 360.00 | 360.00 | 1.2K |
| 09:20 | 356.80 | 357.00 | 356.80 | 357.00 | 0.8K |
| 09:30 | 359.85 | 359.85 | 359.85 | 359.85 | 0.4K |
| 09:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 10:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 10:25 | 357.00 | 357.00 | 357.00 | 357.00 | 6.0K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 10:45 | 361.00 | 361.05 | 361.00 | 361.05 | 9.6K |
| 10:55 | 367.00 | 367.50 | 367.00 | 367.50 | 8.0K |
| 11:00 | 367.50 | 367.50 | 367.50 | 367.50 | 3.6K |
| 11:05 | 367.50 | 367.50 | 366.00 | 366.00 | 1.6K |
| 11:15 | 365.00 | 365.00 | 364.80 | 364.80 | 1.2K |
| 11:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 12:20 | 360.05 | 360.05 | 360.05 | 360.05 | 0.4K |
| 12:55 | 361.00 | 361.00 | 360.00 | 360.00 | 1.2K |
| 13:00 | 358.05 | 358.05 | 358.05 | 358.05 | 0.4K |
| 13:05 | 351.00 | 351.00 | 351.00 | 351.00 | 2.0K |
| 13:10 | 342.00 | 342.00 | 340.55 | 340.55 | 2.0K |
| 13:25 | 362.25 | 362.25 | 362.25 | 362.25 | 2.4K |
| 13:30 | 365.00 | 365.00 | 365.00 | 365.00 | 4.0K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 1.2K |
| 13:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 13:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 14:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 15:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 15:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 15:20 | 365.00 | 365.00 | 365.00 | 365.00 | 2.4K |
| 15:25 | 365.00 | 365.00 | 361.00 | 364.35 | 1.6K |