Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 390.00 390.00 390.00 390.00 0.4K
09:30 392.45 392.45 392.45 392.45 1.2K
09:45 392.45 392.45 392.45 392.45 0.4K
10:15 392.45 392.45 392.45 392.45 0.4K
10:25 392.40 392.40 392.40 392.40 0.4K
11:20 390.00 390.00 390.00 390.00 0.8K
12:20 389.95 389.95 389.95 389.95 0.4K
12:45 383.00 383.00 383.00 383.00 0.4K
13:55 390.00 390.00 390.00 390.00 1.2K
14:00 390.00 390.90 390.00 390.90 2.8K
14:20 389.95 390.00 389.95 390.00 2.8K
14:25 390.00 390.00 390.00 390.00 2.0K
14:35 390.00 390.00 390.00 390.00 0.4K
14:50 390.00 390.00 390.00 390.00 0.4K
15:10 392.00 392.00 392.00 392.00 0.4K
15:20 392.00 392.00 392.00 392.00 0.4K
15:25 392.00 392.00 392.00 392.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available