Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 395.00 395.00 395.00 395.00 7.6K
10:05 394.00 394.00 394.00 394.00 0.4K
10:10 386.00 386.00 385.00 385.00 1.2K
10:15 383.00 383.00 383.00 383.00 0.4K
10:40 380.70 380.70 380.70 380.70 5.6K
12:00 383.00 383.00 383.00 383.00 4.4K
12:25 389.90 389.95 389.90 389.95 0.8K
12:35 389.95 389.95 389.95 389.95 0.4K
13:05 386.05 386.05 386.05 386.05 0.4K
13:50 390.00 390.00 390.00 390.00 0.4K
14:05 390.00 390.00 390.00 390.00 0.4K
14:25 390.00 390.00 390.00 390.00 0.4K
14:40 390.00 391.00 381.00 381.00 5.6K
15:05 390.00 390.00 390.00 390.00 0.4K
15:15 391.80 391.80 391.80 391.80 1.6K
15:20 390.00 390.00 390.00 390.00 1.2K
15:25 390.00 390.60 390.00 390.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available