Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.00 440.00 440.00 440.00 0.4K
09:20 440.00 440.00 440.00 440.00 0.4K
09:25 444.95 444.95 435.00 435.00 0.8K
10:00 460.00 460.00 460.00 460.00 0.4K
10:40 442.95 442.95 442.95 442.95 0.4K
11:05 445.00 445.00 442.95 442.95 0.8K
11:25 454.95 455.00 454.95 455.00 0.8K
12:30 455.00 455.00 455.00 455.00 0.4K
12:40 456.70 456.70 456.70 456.70 0.4K
14:25 456.70 456.75 456.70 456.75 3.2K
14:30 460.00 460.00 460.00 460.00 1.6K
14:35 459.90 459.90 459.90 459.90 0.4K
14:45 459.95 459.95 459.95 459.95 0.4K
15:00 459.95 459.95 459.95 459.95 0.4K
15:10 459.95 459.95 459.95 459.95 0.4K
15:15 460.00 460.00 460.00 460.00 0.8K
15:25 460.00 460.00 460.00 460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available