376.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 14:20 | 412.00 | 412.00 | 408.50 | 408.50 | 2.4K |
| 14:25 | 408.20 | 408.20 | 408.05 | 408.05 | 2.4K |
| 14:30 | 408.05 | 408.05 | 408.05 | 408.05 | 0.4K |
| 14:35 | 408.05 | 408.05 | 408.05 | 408.05 | 0.4K |
| 14:55 | 410.00 | 410.00 | 408.05 | 408.05 | 0.8K |
| 15:00 | 408.05 | 420.00 | 408.05 | 420.00 | 0.8K |
| 15:05 | 408.05 | 408.05 | 408.05 | 408.05 | 0.8K |
| 15:20 | 408.05 | 408.05 | 408.05 | 408.05 | 0.4K |
| 15:25 | 410.45 | 410.45 | 410.45 | 410.45 | 0.0K |