358.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0M |
| 2021-12-30 | 431.01 | 431.01 | 431.00 | 431.00 | 0.0M |
| 2021-12-29 | 440.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2021-12-27 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2021-12-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-12-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-12-13 | 425.00 | 455.00 | 425.00 | 425.00 | 0.0M |
| 2021-12-10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-12-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-12-07 | 420.87 | 434.99 | 420.87 | 434.99 | 0.0M |
| 2021-11-23 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0M |
| 2021-11-11 | 430.00 | 430.00 | 425.39 | 427.70 | 0.0M |
| 2021-11-08 | 455.00 | 459.88 | 455.00 | 459.88 | 0.0M |
| 2021-11-05 | 435.00 | 449.99 | 430.00 | 449.99 | 0.0M |
| 2021-11-04 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0M |
| 2021-11-03 | 430.00 | 430.00 | 429.00 | 429.00 | 0.0M |
| 2021-11-01 | 435.00 | 449.90 | 435.00 | 449.90 | 0.0M |
| 2021-10-29 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0M |
| 2021-10-28 | 415.00 | 430.00 | 410.00 | 430.00 | 0.0M |
| 2021-10-27 | 410.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2021-10-26 | 439.99 | 439.99 | 439.99 | 400.00 | 0.0M |
| 2021-10-21 | 405.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2021-10-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-10-15 | 410.00 | 430.00 | 410.00 | 430.00 | 0.0M |
| 2021-10-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-10-04 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2021-10-01 | 460.00 | 461.99 | 450.00 | 461.99 | 0.0M |
| 2021-09-30 | 430.11 | 430.11 | 430.11 | 430.11 | 0.0M |
| 2021-09-29 | 430.11 | 430.11 | 430.11 | 430.11 | 0.0M |
| 2021-09-28 | 470.00 | 470.00 | 455.00 | 455.00 | 0.0M |
| 2021-09-27 | 450.00 | 475.00 | 450.00 | 450.10 | 0.0M |
| 2021-09-22 | 445.01 | 445.01 | 445.01 | 445.01 | 0.0M |
| 2021-09-17 | 450.00 | 460.00 | 445.01 | 445.01 | 0.0M |
| 2021-09-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-09-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-09-06 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-09-03 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2021-09-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-08-24 | 444.99 | 445.00 | 444.99 | 445.00 | 0.0M |
| 2021-08-20 | 444.99 | 449.00 | 444.99 | 449.00 | 0.0M |
| 2021-08-17 | 445.00 | 445.00 | 420.01 | 445.00 | 0.0M |
| 2021-08-11 | 444.99 | 445.00 | 444.99 | 445.00 | 0.0M |
| 2021-08-05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-07-27 | 423.00 | 423.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-14 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0M |
| 2021-07-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-07-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-07-05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-02 | 435.00 | 449.00 | 435.00 | 436.01 | 0.0M |
| 2021-07-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-29 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2021-06-28 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2021-06-25 | 420.21 | 422.00 | 420.21 | 421.11 | 0.0M |
| 2021-06-21 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-06-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-06-15 | 410.00 | 410.00 | 406.00 | 406.40 | 0.0M |
| 2021-06-14 | 440.00 | 444.00 | 410.00 | 410.00 | 0.0M |
| 2021-06-09 | 429.90 | 430.00 | 429.90 | 430.00 | 0.0M |
| 2021-06-07 | 429.50 | 430.00 | 429.50 | 430.00 | 0.0M |
| 2021-06-04 | 415.00 | 429.50 | 415.00 | 429.50 | 0.0M |
| 2021-06-02 | 413.00 | 420.00 | 405.00 | 417.00 | 0.0M |
| 2021-06-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-17 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-05-06 | 399.99 | 399.99 | 389.90 | 399.99 | 0.0M |
| 2021-05-05 | 389.90 | 389.90 | 384.75 | 389.90 | 0.0M |
| 2021-05-04 | 380.00 | 384.75 | 380.00 | 384.75 | 0.0M |
| 2021-05-03 | 380.00 | 380.00 | 370.10 | 370.10 | 0.0M |
| 2021-04-30 | 400.10 | 400.10 | 400.10 | 400.10 | 0.0M |
| 2021-04-28 | 410.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-27 | 395.11 | 395.11 | 395.10 | 395.10 | 0.0M |
| 2021-04-26 | 399.99 | 400.00 | 399.99 | 400.00 | 0.0M |
| 2021-04-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-04-20 | 385.00 | 400.00 | 385.00 | 400.00 | 0.0M |
| 2021-04-19 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2021-04-16 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-04-14 | 370.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2021-04-12 | 373.00 | 383.00 | 370.00 | 377.80 | 0.0M |
| 2021-04-08 | 375.00 | 384.00 | 375.00 | 384.00 | 0.0M |
| 2021-04-07 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0M |
| 2021-04-06 | 370.00 | 376.25 | 370.00 | 376.23 | 0.0M |
| 2021-03-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-12 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-03-11 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-10 | 374.88 | 374.88 | 355.00 | 355.00 | 0.0M |
| 2021-02-22 | 360.00 | 384.50 | 360.00 | 372.80 | 0.0M |
| 2021-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-02-10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-02-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-02-02 | 365.01 | 365.01 | 365.00 | 365.00 | 0.0M |
| 2021-01-26 | 375.00 | 375.00 | 360.00 | 369.00 | 0.0M |
| 2021-01-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-01-19 | 368.01 | 368.01 | 368.01 | 368.01 | 0.0M |
| 2021-01-14 | 389.99 | 390.00 | 365.00 | 365.00 | 0.0M |
| 2021-01-12 | 370.01 | 370.01 | 370.01 | 370.01 | 0.0M |
| 2021-01-11 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-08 | 370.30 | 399.00 | 368.86 | 384.97 | 0.0M |
| 2021-01-06 | 398.76 | 398.76 | 398.76 | 398.76 | 0.0M |
| 2021-01-05 | 382.89 | 382.89 | 382.89 | 382.89 | 0.0M |
| 2021-01-04 | 365.00 | 368.02 | 365.00 | 367.52 | 0.0M |
| 2021-01-01 | 372.49 | 372.68 | 366.00 | 370.00 | 0.0M |