Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
94.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.58 97.58 97.58 97.58 0.0K
10:05 97.10 97.10 97.10 97.10 0.0K
10:15 97.10 97.10 97.10 97.10 0.0K
10:25 97.10 97.10 97.10 97.10 0.0K
10:30 96.01 96.01 96.01 96.01 0.1K
10:40 96.42 96.63 96.18 96.18 0.0K
11:10 96.42 96.42 96.42 96.42 0.0K
11:40 96.47 96.47 96.47 96.47 0.0K
12:15 96.47 96.47 96.47 96.47 0.0K
13:25 96.78 96.78 96.78 96.78 0.0K
13:55 96.76 96.76 96.76 96.76 0.0K
15:30 96.77 96.77 96.77 96.77 0.0K
15:55 96.77 96.77 96.77 96.77 0.0K
16:10 97.09 97.09 97.09 97.09 0.0K
16:25 96.77 96.77 96.77 96.77 0.1K
16:45 97.07 97.07 97.07 97.07 0.0K
16:55 97.07 97.07 97.07 97.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available