Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
94.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 97.30 97.30 97.30 97.30 0.0K
10:20 97.59 97.59 97.59 97.59 0.2K
10:30 97.58 97.58 97.58 97.58 0.0K
11:40 97.55 97.55 97.55 97.55 0.0K
11:50 97.10 97.10 97.10 97.10 0.0K
12:05 97.58 97.58 97.58 97.58 0.0K
12:55 97.58 97.58 97.58 97.58 0.0K
13:25 97.58 97.58 97.58 97.58 0.0K
14:35 97.18 97.18 97.18 97.18 0.0K
16:45 97.18 97.18 97.18 97.18 0.0K
16:55 97.18 97.18 97.18 97.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available