Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.62 96.62 96.62 96.62 0.0K
10:10 96.80 96.80 96.80 96.80 0.0K
10:15 96.78 96.78 96.78 96.78 0.0K
11:10 96.61 96.61 96.61 96.61 0.0K
11:25 96.69 96.69 96.69 96.69 0.0K
11:30 96.81 96.81 96.81 96.81 0.0K
11:35 96.81 96.81 96.81 96.81 0.0K
11:40 96.81 96.81 96.81 96.81 0.0K
11:50 96.81 96.81 96.81 96.81 0.0K
12:10 96.81 96.81 96.81 96.81 0.0K
12:15 96.97 96.97 96.97 96.97 0.0K
12:25 96.97 96.97 96.97 96.97 0.0K
12:50 96.97 96.97 96.97 96.97 0.0K
13:10 96.97 96.97 96.97 96.97 0.0K
13:30 96.96 96.96 96.96 96.96 0.0K
13:35 96.96 96.96 96.96 96.96 0.0K
13:45 96.95 96.95 96.95 96.95 0.0K
13:50 97.00 97.00 97.00 97.00 0.0K
14:35 96.91 96.91 96.91 96.91 0.0K
16:55 96.91 96.91 96.91 96.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available