Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.97 96.97 96.97 96.97 0.0K
10:05 96.97 96.97 96.97 96.97 0.0K
10:10 96.97 96.97 96.97 96.97 0.0K
10:40 96.95 96.96 96.95 96.96 0.0K
11:50 96.96 96.96 96.96 96.96 0.0K
12:10 96.97 96.97 96.97 96.97 0.0K
12:20 96.97 96.97 96.97 96.97 0.0K
12:25 96.97 96.97 96.97 96.97 0.0K
12:30 96.97 96.97 96.97 96.97 0.0K
12:50 96.96 96.96 96.96 96.96 0.0K
12:55 96.67 96.67 96.67 96.67 0.0K
13:45 96.95 96.95 96.95 96.95 0.0K
13:50 96.95 96.95 96.95 96.95 0.0K
13:55 96.95 96.95 96.95 96.95 0.0K
14:45 96.95 96.95 96.95 96.95 0.0K
15:10 96.93 96.93 96.93 96.93 0.0K
15:25 96.72 96.72 96.72 96.72 0.0K
15:40 96.97 96.97 96.97 96.97 0.2K
15:50 96.97 96.97 96.97 96.97 0.0K
16:10 96.73 96.73 96.73 96.73 0.0K
16:15 96.95 96.96 96.95 96.96 0.0K
16:45 96.74 96.74 96.74 96.74 0.0K
16:55 96.97 96.97 96.97 96.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available