Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.04 97.04 97.04 97.04 0.0K
10:05 97.04 97.04 96.90 96.90 0.0K
10:10 96.85 96.85 96.85 96.85 0.0K
10:20 96.85 96.85 96.85 96.85 0.0K
10:25 96.85 96.85 96.85 96.85 0.0K
10:30 96.85 96.85 96.85 96.85 0.0K
10:40 96.85 96.85 96.85 96.85 0.0K
10:45 96.85 96.85 96.85 96.85 0.0K
11:15 96.76 96.76 96.76 96.76 0.0K
11:20 96.75 96.75 96.75 96.75 0.0K
12:15 96.76 96.76 96.76 96.76 0.0K
12:20 96.76 96.76 96.76 96.76 0.0K
13:15 96.50 96.50 96.50 96.50 0.1K
13:50 96.65 96.65 96.65 96.65 0.0K
13:55 96.65 96.65 96.43 96.43 0.0K
14:05 96.42 96.42 96.42 96.42 0.0K
14:30 96.76 96.76 96.76 96.76 0.0K
14:35 96.75 96.76 96.75 96.76 0.0K
14:50 96.76 96.76 96.76 96.76 0.0K
14:55 96.46 96.46 96.46 96.46 0.0K
15:00 96.42 96.42 96.42 96.42 0.0K
15:10 96.41 96.42 96.41 96.42 0.0K
16:05 96.42 96.42 96.42 96.42 0.0K
16:15 96.42 96.42 96.42 96.42 0.0K
16:20 96.76 96.76 96.76 96.76 0.0K
16:55 96.76 96.76 96.76 96.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available